Logo

Corea del Sur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.357,220,83%-1,95%-4,39%-0,55%-4,47%22/06/2018
Cotizaciones históricas: KOSPI
FechaPuntosVar.%
22/06/20182.357,220,83%
21/06/20182.337,83-1,10%
20/06/20182.363,911,02%
19/06/20182.340,11-1,52%
18/06/20182.376,24-1,16%
15/06/20182.404,04-0,80%
14/06/20182.423,48-1,84%
12/06/20182.468,83-0,05%
11/06/20182.470,150,76%
08/06/20182.451,58-0,77%
07/06/20182.470,580,69%
05/06/20182.453,760,25%
04/06/20182.447,760,36%
01/06/20182.438,960,66%
31/05/20182.423,010,58%
30/05/20182.409,03-1,96%
29/05/20182.457,25-0,88%
28/05/20182.478,960,74%
25/05/20182.460,80-0,21%
24/05/20182.466,01-0,24%
23/05/20182.471,910,26%
< KOSPI 2018-05
Gráfico: KOSPI