Logo

Corea del Sur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.482,070,51%0,73%-1,44%21,87%22,48%15/12/2017
Cotizaciones históricas: KOSPI
FechaPuntosVar.%
15/12/20172.482,070,51%
14/12/20172.469,48-0,45%
13/12/20172.480,550,79%
12/12/20172.461,00-0,42%
11/12/20172.471,490,30%
08/12/20172.464,000,08%
07/12/20172.461,98-0,50%
06/12/20172.474,37-1,42%
05/12/20172.510,120,34%
04/12/20172.501,671,06%
01/12/20172.475,41-0,04%
30/11/20172.476,37-1,45%
29/11/20172.512,90-0,05%
28/11/20172.514,190,25%
27/11/20172.507,81-1,44%
24/11/20172.544,330,28%
23/11/20172.537,15-0,13%
22/11/20172.540,510,39%
21/11/20172.530,700,12%
20/11/20172.527,67-0,25%
17/11/20172.533,99-0,03%
< KOSPI 2017-11
Gráfico: KOSPI