Logo

Corea del Sur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.406,50-0,24%0,86%2,19%18,20%18,75%21/09/2017
Cotizaciones históricas: KOSPI
FechaPuntosVar.%
< KOSPI 2017-08
21/09/20172.406,50-0,24%
20/09/20172.412,20-0,16%
19/09/20172.416,05-0,09%
18/09/20172.418,211,35%
15/09/20172.386,070,35%
14/09/20172.377,660,74%
13/09/20172.360,18-0,22%
12/09/20172.365,470,27%
11/09/20172.359,080,66%
08/09/20172.343,72-0,11%
07/09/20172.346,191,14%
06/09/20172.319,82-0,29%
05/09/20172.326,62-0,13%
04/09/20172.329,65-1,19%
01/09/20172.357,69-0,23%
31/08/20172.363,19-0,38%
30/08/20172.372,290,32%
29/08/20172.364,74-0,23%
28/08/20172.370,30-0,35%
25/08/20172.378,510,11%
24/08/20172.375,840,40%
Gráfico: KOSPI