Logo

Corea del Sur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.474,760,68%3,35%4,62%21,69%22,12%12/10/2017
Cotizaciones históricas: KOSPI
FechaPuntosVar.%
< KOSPI 2017-09
12/10/20172.474,760,68%
11/10/20172.458,161,00%
10/10/20172.433,811,64%
29/09/20172.394,470,90%
28/09/20172.373,140,02%
27/09/20172.372,57-0,07%
26/09/20172.374,32-0,26%
25/09/20172.380,40-0,35%
22/09/20172.388,71-0,74%
21/09/20172.406,50-0,24%
20/09/20172.412,20-0,16%
19/09/20172.416,05-0,09%
18/09/20172.418,211,35%
15/09/20172.386,070,35%
14/09/20172.377,660,74%
13/09/20172.360,18-0,22%
12/09/20172.365,470,27%
11/09/20172.359,080,66%
08/09/20172.343,72-0,11%
07/09/20172.346,191,14%
06/09/20172.319,82-0,29%
Gráfico: KOSPI