Cotizaciones históricas: MERVAL
29/06/2018 | 26.037,01 | -2,81% |
28/06/2018 | 26.789,41 | 3,35% |
27/06/2018 | 25.921,08 | -8,96% |
26/06/2018 | 28.473,48 | -1,22% |
25/06/2018 | 28.825,12 | -4,59% |
22/06/2018 | 30.210,61 | -2,13% |
21/06/2018 | 30.869,35 | 6,01% |
19/06/2018 | 29.118,51 | 5,29% |
18/06/2018 | 27.656,57 | -8,26% |
15/06/2018 | 30.147,65 | 0,11% |
14/06/2018 | 30.114,88 | -0,38% |
13/06/2018 | 30.228,42 | -1,69% |
12/06/2018 | 30.749,09 | -3,01% |
11/06/2018 | 31.703,85 | 0,83% |
08/06/2018 | 31.444,08 | 4,20% |
07/06/2018 | 30.177,81 | -0,82% |
06/06/2018 | 30.428,00 | 0,23% |
05/06/2018 | 30.359,26 | 4,56% |
04/06/2018 | 29.036,15 | 2,11% |
01/06/2018 | 28.436,75 | -0,43% |
31/05/2018 | 28.558,83 | 0,60% |