Logo

Australia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.906,990,18%1,60%3,47%8,54%4,26%20/10/2017
Cotizaciones históricas: S&P/ASX 200
FechaPuntosVar.%
< S&P/ASX 200 2017-09
20/10/20175.906,990,18%
19/10/20175.896,130,10%
18/10/20175.890,480,01%
17/10/20175.889,610,73%
16/10/20175.846,760,56%
13/10/20175.814,150,34%
12/10/20175.794,470,39%
11/10/20175.772,150,59%
10/10/20175.738,11-0,02%
09/10/20175.739,260,50%
06/10/20175.710,681,04%
05/10/20175.651,77-0,01%
04/10/20175.652,06-0,87%
03/10/20175.701,44-0,49%
02/10/20175.729,330,84%
29/09/20175.681,610,20%
28/09/20175.670,390,11%
27/09/20175.664,28-0,12%
26/09/20175.670,98-0,22%
25/09/20175.683,730,03%
22/09/20175.682,140,47%
Gráfico: S&P/ASX 200