Logo

Australia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.910,77-0,18%0,72%2,08%-0,02%-2,54%26/04/2018
Cotizaciones históricas: S&P/ASX 200
FechaPuntosVar.%
26/04/20185.910,77-0,18%
24/04/20185.921,550,60%
23/04/20185.886,010,29%
20/04/20185.868,78-0,21%
19/04/20185.881,000,33%
18/04/20185.861,420,34%
17/04/20185.841,550,00%
16/04/20185.841,340,21%
13/04/20185.829,080,23%
12/04/20185.815,53-0,23%
11/04/20185.828,68-0,48%
10/04/20185.856,970,83%
09/04/20185.808,670,34%
06/04/20185.788,74-0,00%
05/04/20185.788,810,48%
04/04/20185.761,350,16%
03/04/20185.751,92-0,13%
29/03/20185.759,37-0,52%
28/03/20185.789,47-0,73%
27/03/20185.832,300,72%
26/03/20185.790,47-0,52%
< S&P/ASX 200 2018-03
Gráfico: S&P/ASX 200