Logo

Índice de ações
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]20/07/20189.724,800,04%-0,10%-0,65%-7,95%-3,18%
DAX [+]20/07/201812.561,42-0,98%0,16%-1,05%0,92%-2,76%
FTSE 100 [+]20/07/20187.678,79-0,07%0,22%0,67%2,55%-0,12%
CAC 40 [+]20/07/20185.398,32-0,35%-0,57%0,48%3,83%1,61%
FTSEMIB [+]20/07/201821.794,60-0,41%-0,45%-1,47%1,66%-0,27%
PSI20 [+]20/07/20185.605,51-0,22%-0,25%1,29%5,48%4,03%
STOXX 50 [+]20/07/20183.460,03-0,33%0,16%0,59%-1,13%-1,25%
DOW [+]20/07/201825.058,12-0,03%0,15%1,62%15,95%1,37%
NASDAQ [+]20/07/20187.820,20-0,07%-0,07%0,50%22,38%13,28%
S&P 500 [+]20/07/20182.801,83-0,09%0,02%1,25%13,28%4,80%
NIKKEI [+]20/07/201822.697,88-0,29%0,44%0,63%12,67%-0,29%
TOPIX [+]20/07/20181.744,98-0,26%0,86%-0,44%6,86%-3,99%
CSI 300 [+]20/07/20183.492,891,88%0,01%-3,92%-6,80%-13,35%
TASI [+]19/07/20188.449,97-0,03%0,53%2,17%16,88%16,93%
MERVAL [+]20/07/201827.625,343,02%4,19%-5,13%28,70%-8,12%
S&P/ASX 200 [+]20/07/20186.285,850,37%0,28%1,84%9,10%3,64%
ATX [+]20/07/20183.308,540,20%0,71%1,85%3,44%-3,26%
BSE Bahrain [+]19/07/20181.354,660,28%0,81%3,62%2,70%1,72%
BEL20 [+]20/07/20183.815,160,15%0,29%1,73%-2,19%-4,09%
SASX-10 [+]20/07/2018638,54-0,59%1,69%4,33%1,26%13,52%
IBOV [+]20/07/201878.571,291,40%2,58%8,94%20,99%2,84%
SOFIX [+]20/07/2018632,010,23%0,79%-0,04%-11,36%-6,71%
S&P/TSX 60 [+]20/07/2018976,45-0,64%-0,70%0,60%8,39%1,75%
QE Qatar [+]19/07/20189.420,67-0,29%0,86%3,55%-0,86%10,53%
IPSA [+]20/07/20185.430,131,10%2,35%0,23%7,85%-2,42%
CSE [+]20/07/201876,380,24%2,87%11,62%0,59%9,90%
COLCAP Colombia [+]19/07/20181.552,150,14%0,43%-0,22%4,88%3,13%
KOSPI [+]20/07/20182.289,190,30%-0,94%-3,16%-6,25%-7,23%
CR Indice Accionario [+]18/07/201812.866,24001,72%-12,80%-11,96%
CROBEX [+]20/07/20181.791,50-0,20%-0,90%-2,20%-4,19%-2,79%
OMXC20 [+]20/07/20181.011,510,83%1,29%3,92%0,21%-1,24%
EGX30 [+]19/07/201815.416,31-1,04%-2,69%-4,05%12,47%2,64%
ADX ABU Dhabi [+]19/07/20184.770,090,32%1,57%4,57%3,83%8,45%
SAX [+]20/07/2018330,88-3,88%-3,13%1,34%-2,44%1,62%
SBI TOP [+]20/07/2018885,630,26%-0,45%-0,38%10,81%9,81%
OMX Tallinn [+]20/07/20181.259,530,14%0,18%-0,52%2,87%1,40%
PSEi [+]20/07/20187.399,610,16%0,01%1,90%-6,39%-13,54%
OMX25 [+]20/07/20184.208,58-1,58%0,41%-0,44%4,68%7,42%
GSE Ghana [+]20/07/20182.862,98-0,06%-0,20%-2,32%30,04%10,98%
ASE [+]20/07/2018754,36-1,60%-0,99%-1,51%-11,72%-5,98%
AEX [+]20/07/2018572,200,35%2,16%3,10%8,72%5,07%
HANG SENG [+]20/07/201828.224,480,76%-1,06%-4,96%5,55%-5,66%
BUX [+]20/07/201835.186,520,20%-1,28%-0,56%-0,67%-10,64%
NIFTY [+]20/07/201811.010,200,48%-0,08%2,21%11,51%4,55%
JCI Jakarta [+]20/07/20185.872,780,03%-1,20%-0,19%0,82%-7,60%
ISEQ [+]20/07/20186.935,73-0,67%-1,57%-2,32%2,37%-1,46%
ICEX [+]20/07/20181.285,450,11%1,36%-5,58%-5,75%-0,35%
TA-35 [+]19/07/20181.544,13-0,28%-0,29%1,26%6,09%2,28%
ASE Amman [+]19/07/20182.023,87-0,36%-0,75%-3,51%-6,64%-4,84%
KASE [+]20/07/20182.379,18-0,54%-0,28%0,48%36,92%10,01%
KSW Kuwait [+]29/03/20186.633,440,45%0,02%-2,06%-5,35%3,52%
OMX Riga [+]20/07/20181.030,950,29%-1,45%-1,80%3,77%3,49%
OMX Vilnius [+]20/07/2018714,53-0,03%0,01%0,34%15,78%9,37%
LuxX [+]20/07/20181.609,03-0,46%-3,28%-0,95%-5,07%-1,79%
FBMKLCI [+]20/07/20181.754,67-0,26%1,90%2,63%-0,05%-2,35%
MSE Malta [+]19/07/20184.375,060,11%0,03%-0,02%-7,51%-2,97%
MASI [+]20/07/201811.427,980,94%-0,51%-6,91%-6,30%-7,76%
SEMDEX [+]20/07/20182.236,930,23%0,74%0,26%2,87%1,58%
IPC MEXBOL [+]20/07/201848.908,240,33%1,04%4,60%-4,37%-0,90%
MONEX20 [+]20/07/201810,440,39%2,23%4,78%-6,44%2,60%
NSX Namibia [+]20/07/20181.270,821,26%0,33%-0,39%18,34%-2,22%
OSEBX [+]20/07/2018876,820,13%0,28%-0,46%19,44%7,66%
NZX 50 [+]20/07/20188.955,540,43%-0,76%0,56%16,72%6,64%
MSM30 [+]19/07/20184.448,28-0,20%-0,19%-3,07%-11,79%-12,77%
KSE100 [+]20/07/201841.221,75-1,37%2,36%-4,14%-8,52%1,85%
BVPSI [+]20/07/2018481,20-0,49%-0,52%0,70%14,28%8,64%
S&P/BVL Peru [+]19/07/201819.965,79-0,33%1,10%-2,92%20,43%-0,04%
WIG20 [+]20/07/20182.182,921,68%1,20%1,33%-7,44%-11,31%
PX [+]20/07/20181.084,970,10%0,02%1,40%7,56%0,63%
MBI10 [+]20/07/20183.330,130,43%-0,80%0,66%37,00%31,17%
BET [+]20/07/20187.898,090,44%-0,45%-2,92%-5,63%1,86%
MOEX [+]19/07/20182.269,45-1,10%-3,28%2,16%16,27%7,57%
BELEX15 [+]20/07/2018742,400,88%1,10%1,20%5,08%-2,29%
STI [+]20/07/20183.297,830,62%1,15%-0,54%0,14%-3,09%
ASPI [+]20/07/20186.191,170,13%0,86%-0,43%-7,38%-2,80%
FTSE/JSE Top40 [+]20/07/201850.904,201,40%1,31%1,01%6,25%-3,10%
OMXS30 [+]20/07/20181.579,40-0,31%1,84%0,45%-1,15%0,16%
SMI [+]20/07/20188.991,340,64%1,47%5,07%-0,40%-4,16%
SET [+]20/07/20181.671,061,47%1,68%0,41%6,08%-4,71%
TAIEX [+]20/07/201810.932,110,89%0,62%0,04%4,12%2,72%
TUNINDEX [+]20/07/20188.163,490,67%1,34%2,28%32,41%29,95%
XU100 [+]20/07/201894.082,341,16%4,65%-0,50%-11,85%-18,43%
PFTS [+]20/07/2018504,160,92%1,83%10,97%77,10%60,02%
UX [+]06/07/20181.552,79-0,39%-1,75%-5,08%49,28%13,92%
IBC Caracas [+]20/07/201899.515,65-1,40%-2,51%47,03%-24,22%7.778,43%
VNINDEX [+]20/07/2018933,39-1,12%2,60%-4,85%21,47%-5,17%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Año % Índice de ações

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....