Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]23/11/201710.032,800,19%0,22%-1,27%16,29%7,28%
DAX [+]23/11/201713.008,55-0,05%0,11%0,04%22,00%13,30%
FTSE 100 [+]23/11/20177.417,24-0,02%0,50%-1,42%8,79%3,84%
CAC 40 [+]23/11/20175.379,540,50%1,13%-0,13%18,77%10,64%
FTSEMIB [+]23/11/201722.397,780,37%1,38%0,08%35,48%16,45%
PSI20 [+]23/11/20175.309,760,09%0,97%-2,33%19,94%13,48%
STOXX 50 [+]23/11/20173.572,070,26%0,69%-1,02%17,81%8,56%
DOW [+]22/11/201723.526,18-0,27%0,72%0,85%23,67%19,04%
NASDAQ [+]22/11/20176.867,360,07%1,25%3,59%27,50%27,57%
S&P 500 [+]22/11/20172.597,08-0,08%0,71%0,85%17,89%16,00%
NIKKEI [+]22/11/201722.523,150,48%0,56%4,97%24,01%17,83%
TOPIX [+]22/11/20171.777,080,34%0,76%2,68%22,77%17,02%
CSI 300 [+]23/11/20174.102,40-2,96%-0,45%4,37%18,06%23,94%
TASI [+]23/11/20176.878,210,82%0,09%-0,12%1,21%-4,61%
MERVAL [+]22/11/201727.327,970,23%0,74%1,29%57,90%61,53%
S&P/ASX 200 [+]23/11/20175.986,20-0,00%0,49%1,56%9,15%5,65%
ATX [+]23/11/20173.306,19-0,30%-0,26%-2,46%31,50%26,27%
BSE Bahrain [+]23/11/20171.276,580,59%0,35%-0,86%7,49%4,60%
BEL20 [+]23/11/20173.978,190,23%0,61%-2,73%14,71%10,31%
SASX-10 [+]23/11/2017617,76-0,44%-0,44%-0,87%-12,86%-10,53%
IBOV [+]22/11/201774.518,79-0,10%1,47%-2,45%20,28%23,73%
SOFIX [+]23/11/2017667,91-0,22%-0,14%0,06%22,16%13,89%
S&P/TSX 60 [+]22/11/2017952,14-0,09%0,45%1,61%6,85%5,79%
QE Qatar [+]23/11/20177.742,46-0,72%-1,09%-4,62%-20,50%-25,82%
IPSA [+]22/11/20175.128,87-1,35%-4,88%-7,15%21,63%23,55%
CSE [+]23/11/201771,57-0,04%-0,13%-3,92%8,57%7,77%
COLCAP Colombia [+]23/11/20171.451,490,21%1,04%-0,92%10,90%7,38%
KOSPI [+]23/11/20172.537,15-0,13%0,12%1,89%27,63%25,20%
CR Indice Accionario [+]13/11/201714.344,320,09%0,09%-2,24%-1,61%0,18%
CROBEX [+]23/11/20171.865,600,43%0,68%0,87%-6,30%-6,48%
OMXC20 [+]23/11/20171.000,50-0,39%-0,16%-4,00%22,99%13,18%
EGX30 [+]23/11/201714.106,171,93%1,87%1,70%22,13%14,27%
ADX ABU Dhabi [+]23/11/20174.287,070,31%0,18%-4,70%0,64%-5,70%
SAX [+]23/11/2017323,6900,16%1,83%5,74%1,61%
SBI TOP [+]23/11/2017781,69-0,56%-1,31%-2,77%10,70%8,93%
OMX Tallinn [+]23/11/20171.232,83-0,47%0,29%0,46%19,33%14,63%
PSEi [+]23/11/20178.343,230,94%0,39%-0,06%22,04%21,97%
OMX25 [+]23/11/20173.941,49-0,25%0,15%-4,43%13,20%7,10%
GSE Ghana [+]23/11/20172.553,14-0,16%1,28%10,29%56,91%51,15%
ASE [+]23/11/2017720,560,06%1,14%-1,90%13,92%11,95%
AEX [+]23/11/2017541,350,25%0,88%-0,84%18,61%12,04%
HANG SENG [+]23/11/201729.707,94-0,99%1,74%4,95%31,01%35,03%
BUX [+]23/11/201739.962,72-0,42%1,74%2,12%32,52%24,87%
NIFTY [+]23/11/201710.348,750,06%0,63%1,61%28,82%26,42%
JCI Jakarta [+]23/11/20176.063,25-0,11%0,19%1,90%16,33%14,47%
ISEQ [+]22/11/20176.879,92-0,61%-0,24%1,33%9,65%5,56%
ICEX [+]23/11/20171.310,76-0,76%-1,31%0,08%7,43%6,39%
TA-35 [+]23/11/20171.432,711,06%1,73%-0,55%-1,09%-2,59%
ASE Amman [+]23/11/20172.103,04-0,12%0,14%0,24%-1,81%-3,10%
KASE [+]23/11/20172.096,78-0,22%1,29%4,04%56,44%54,42%
KSW Kuwait [+]23/11/20176.239,370,16%-0,37%-5,79%12,70%8,55%
OMX Riga [+]23/11/20171.040,760,66%0,39%2,85%41,29%41,84%
OMX Vilnius [+]23/11/2017657,76-0,10%-0,40%0,16%18,60%17,77%
LuxX [+]23/11/20171.599,73-1,11%0,77%-5,69%-2,13%-4,15%
FBMKLCI [+]23/11/20171.721,27-0,13%-0,02%-1,16%5,57%4,84%
MSE Malta [+]22/11/20174.458,42-0,30%-0,40%-4,62%-1,01%-3,72%
MASI [+]23/11/201712.562,870,00%-0,46%1,96%18,34%7,89%
SEMDEX [+]23/11/20172.222,470,11%-0,00%0,84%22,80%22,90%
IPC MEXBOL [+]22/11/201748.196,890,02%0,71%-3,58%7,42%5,60%
MONEX20 [+]23/11/201710,37-0,30%0,33%-3,64%-4,67%-9,94%
NSX Namibia [+]23/11/20171.201,130,43%1,41%2,58%10,96%12,40%
OSEBX [+]23/11/2017803,95-0,39%0,98%1,53%22,37%17,56%
NZX 50 [+]22/11/20178.104,990,20%0,53%-0,30%18,90%17,78%
MSM30 [+]23/11/20175.086,350,16%-0,22%1,06%-7,88%-12,04%
KSE100 [+]23/11/201740.266,21-0,80%-1,42%-2,93%-6,14%-15,77%
BVPSI [+]22/11/2017441,110,06%0,15%0,67%5,91%6,73%
S&P/BVL Peru [+]22/11/201719.886,000,60%1,88%0,59%30,43%27,74%
WIG20 [+]23/11/20172.503,930,58%2,46%1,23%39,37%28,54%
PX [+]23/11/20171.046,03-0,06%-0,83%-0,21%17,70%13,50%
MBI10 [+]23/11/20172.512,30-0,18%-2,79%-4,49%12,95%17,68%
BET [+]23/11/20177.778,690,07%0,08%-1,54%13,75%9,79%
MICEX [+]23/11/20172.148,56-0,54%0,78%4,11%3,01%-3,77%
BELEX15 [+]23/11/2017736,190,60%0,06%1,09%8,07%2,62%
STI [+]23/11/20173.423,17-0,20%1,21%2,19%20,55%18,83%
ASPI [+]23/11/20176.456,11-0,13%-0,42%-1,74%3,42%3,66%
FTSE/JSE Top40 [+]23/11/201753.995,77-0,92%0,16%4,50%22,50%22,99%
OMXS30 [+]23/11/20171.612,57-0,31%-0,32%-2,95%8,76%6,29%
SMI [+]23/11/20179.315,560,26%1,44%0,73%20,17%13,33%
SET [+]23/11/20171.707,38-0,34%-0,12%0,87%14,10%10,66%
TAIEX [+]23/11/201710.854,570,30%1,43%1,11%18,26%17,30%
TUNINDEX [+]23/11/20176.177,870,07%0,85%1,41%11,98%12,55%
XU100 [+]23/11/2017105.026,11-0,88%-1,14%-2,12%39,97%34,41%
PFTS [+]23/11/2017303,470,10%0,19%1,76%13,62%14,45%
UX [+]23/11/20171.272,890,13%-0,84%2,25%57,75%59,94%
IBC Caracas [+]22/11/2017696,56-0,39%1,62%18,34%-97,34%-97,80%
VNINDEX [+]23/11/2017933,700,11%4,83%13,86%36,67%40,43%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%-2,73%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....