Logo

Índice de ações
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]22/06/20189.792,100,93%-0,60%-3,42%-8,57%-2,51%
DAX [+]22/06/201812.579,720,54%-3,31%-4,48%-1,67%-2,62%
FTSE 100 [+]22/06/20187.682,271,67%0,63%-2,48%3,27%-0,07%
CAC 40 [+]22/06/20185.387,381,34%-2,08%-4,48%2,00%1,41%
FTSEMIB [+]22/06/201821.888,470,99%-1,36%-5,72%4,58%0,16%
PSI20 [+]22/06/20185.575,411,90%0,11%-3,66%6,30%3,47%
STOXX 50 [+]22/06/20183.441,601,12%-1,81%-4,06%-3,21%-1,78%
DOW [+]22/06/201824.580,890,49%-2,03%-1,02%14,88%-0,56%
NASDAQ [+]22/06/20187.692,82-0,26%-0,69%4,26%23,35%11,44%
S&P 500 [+]22/06/20182.754,880,19%-0,89%1,12%13,16%3,04%
NIKKEI [+]22/06/201822.516,83-0,78%-1,47%-1,93%11,97%-1,09%
TOPIX [+]22/06/20181.744,83-0,33%-2,47%-3,58%8,35%-4,00%
CSI 300 [+]22/06/20183.608,910,44%-3,85%-7,61%0,52%-10,47%
TASI [+]21/06/20188.206,400,49%-0,77%2,63%11,88%13,56%
MERVAL [+]22/06/201830.210,61-2,13%0,21%-2,52%43,88%0,48%
S&P/ASX 200 [+]22/06/20186.225,23-0,11%2,15%3,03%9,10%2,64%
ATX [+]22/06/20183.286,741,25%-1,87%-6,48%6,72%-3,90%
BSE Bahrain [+]21/06/20181.309,490,64%0,17%3,28%-0,30%-1,67%
BEL20 [+]22/06/20183.763,570,97%-1,04%-3,91%-2,33%-5,39%
SASX-10 [+]22/06/2018612,37-0,37%-0,59%0,74%2,21%8,87%
IBOV [+]22/06/201870.640,650,81%-0,17%-14,62%15,29%-7,54%
SOFIX [+]22/06/2018630,81-0,10%0,46%-2,12%-7,72%-6,88%
S&P/TSX 60 [+]22/06/2018973,880,85%0,98%1,80%8,65%1,48%
QE Qatar [+]21/06/20188.922,520,46%-1,93%-0,24%1,65%4,68%
IPSA [+]22/06/20185.375,12-0,19%-1,74%-4,88%13,00%-3,41%
CSE [+]22/06/201868,8400,38%4,56%-8,16%-0,95%
COLCAP Colombia [+]22/06/20181.534,390,14%-1,07%1,17%6,80%1,95%
KOSPI [+]22/06/20182.357,220,83%-1,95%-4,39%-0,55%-4,47%
CR Indice Accionario [+]20/06/201812.766,600,22%0,93%-1,55%-14,00%-12,64%
CROBEX [+]21/06/20181.838,510,37%0,94%-0,59%-0,97%-0,24%
OMXC20 [+]22/06/2018983,540,47%0,34%-1,98%-3,01%-3,97%
EGX30 [+]21/06/201816.345,771,25%0,77%-2,59%22,20%8,83%
ADX ABU Dhabi [+]21/06/20184.535,26-0,33%-3,81%1,73%1,71%3,11%
SAX [+]22/06/2018326,520,15%00,54%6,07%0,28%
SBI TOP [+]22/06/2018886,75-0,65%-0,86%-1,12%11,99%9,95%
OMX Tallinn [+]22/06/20181.267,330,02%-0,24%1,11%11,87%2,03%
PSEi [+]22/06/20187.063,20-0,49%-6,19%-7,62%-10,12%-17,47%
OMX25 [+]21/06/20184.177,45-1,18%-2,65%-3,48%2,31%6,62%
GSE Ghana [+]22/06/20182.890,060,97%-3,13%-12,90%48,86%12,03%
ASE [+]22/06/2018771,18-0,22%1,01%-3,32%-5,35%-3,89%
AEX [+]22/06/2018560,341,40%-0,24%-2,05%7,88%2,89%
HANG SENG [+]22/06/201829.338,700,15%-3,20%-6,07%14,27%-1,94%
BUX [+]22/06/201835.396,620,99%-1,78%-2,76%-1,07%-10,11%
NIFTY [+]22/06/201810.821,850,75%0,04%2,71%12,38%2,76%
JCI Jakarta [+]22/06/20185.821,81-0,01%-2,87%1,23%-0,14%-8,40%
ISEQ [+]22/06/20187.105,360,63%-0,32%-1,27%0,24%0,95%
ICEX [+]22/06/20181.350,27-0,09%-0,65%0,45%-1,50%4,68%
TA-35 [+]21/06/20181.528,47-0,56%-0,77%0,02%6,19%1,24%
ASE Amman [+]21/06/20182.095,860,05%-0,21%-1,53%-2,48%-1,45%
KASE [+]22/06/20182.382,120,04%-0,75%-5,49%53,06%10,15%
KSW Kuwait [+]29/03/20186.633,440,45%0,02%-2,06%-5,35%3,52%
OMX Riga [+]22/06/20181.059,590,25%1,76%1,81%12,42%6,37%
OMX Vilnius [+]22/06/2018711,870,03%-0,55%0,23%20,01%8,97%
LuxX [+]22/06/20181.643,930,89%0,50%-1,10%-2,95%0,34%
FBMKLCI [+]22/06/20181.694,150,11%-3,84%-8,18%-4,69%-5,71%
MSE Malta [+]22/06/20184.383,250,18%0,25%1,59%-6,29%-2,79%
MASI [+]22/06/201812.233,630,37%-0,74%-2,53%2,61%-1,25%
SEMDEX [+]22/06/20182.235,440,04%0,02%-1,78%6,08%1,51%
IPC MEXBOL [+]22/06/201846.737,640,60%-0,43%2,49%-4,65%-5,30%
MONEX20 [+]22/06/201810,010,08%4,31%-1,61%-9,66%-1,64%
NSX Namibia [+]22/06/20181.285,971,17%-1,49%-6,84%30,20%-1,05%
OSEBX [+]22/06/2018881,721,16%-1,53%-0,73%27,10%8,26%
NZX 50 [+]22/06/20188.999,370,01%0,26%4,48%18,98%7,16%
MSM30 [+]21/06/20184.609,870,36%0,30%0,31%-9,99%-9,60%
KSE100 [+]22/06/201841.637,38-1,70%-4,68%-2,59%-10,13%2,88%
BVPSI [+]22/06/2018479,050,19%0,38%-2,26%13,50%8,15%
S&P/BVL Peru [+]21/06/201820.360,46-0,41%-1,80%-3,57%27,08%1,93%
WIG20 [+]22/06/20182.162,880,56%-1,82%-3,82%-6,29%-12,12%
PX [+]22/06/20181.064,12-0,03%-1,28%-3,55%7,67%-1,30%
MBI10 [+]22/06/20183.388,521,84%6,48%15,81%48,93%33,47%
BET [+]22/06/20188.108,84-0,19%-1,13%-3,80%-2,73%4,58%
MOEX [+]21/06/20182.245,94-0,46%0,38%-3,72%21,35%6,46%
BELEX15 [+]22/06/2018729,870,22%-0,12%-1,80%3,33%-3,94%
STI [+]22/06/20183.287,40-0,38%-2,07%-7,22%2,23%-3,39%
ASPI [+]22/06/20186.228,15-0,01%-1,63%-3,77%-7,25%-2,22%
FTSE/JSE Top40 [+]22/06/201850.623,101,20%-1,37%-1,89%12,63%-3,64%
OMXS30 [+]21/06/20181.549,55-1,45%-1,33%-4,72%-5,61%-1,74%
SMI [+]22/06/20188.616,561,85%-0,30%-3,58%-4,80%-8,16%
SET [+]22/06/20181.634,980,03%-4,10%-7,14%3,42%-6,77%
TAIEX [+]22/06/201810.899,28-0,38%-1,70%-0,36%4,81%2,41%
TUNINDEX [+]22/06/20187.981,240,80%2,79%7,77%34,50%27,05%
XU100 [+]22/06/201895.852,110,84%1,39%-7,23%-4,22%-16,89%
PFTS [+]22/06/2018456,070,20%-1,46%-4,61%59,96%44,76%
UX [+]22/06/20181.580,88-0,38%-2,44%-13,48%49,63%15,98%
IBC Caracas [+]22/06/201871.616,533,63%33,96%211,53%-40,72%5.569,72%
VNINDEX [+]22/06/2018983,171,42%-3,28%-0,28%28,30%-0,11%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Año % Índice de ações

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....