Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]19/04/20189.868,000,11%1,03%2,11%-4,84%-1,75%
DAX [+]23/04/201812.572,390,25%0,25%5,77%4,35%-2,67%
FTSE 100 [+]23/04/20187.398,870,42%0,42%6,89%4,00%-3,76%
CAC 40 [+]23/04/20185.438,550,48%0,48%6,74%7,50%2,37%
FTSEMIB [+]23/04/201823.982,520,64%0,64%7,60%21,48%9,74%
PSI20 [+]23/04/20185.544,440,30%0,30%3,78%13,70%2,90%
STOXX 50 [+]23/04/20183.513,060,54%0,54%6,52%2,12%0,26%
DOW [+]20/04/201824.462,94-0,82%0,42%-1,07%18,87%-1,04%
NASDAQ [+]20/04/20187.146,13-1,27%0,56%-2,96%20,78%3,52%
S&P 500 [+]20/04/20182.670,14-0,85%0,52%-1,72%13,34%-0,13%
TOPIX [+]23/04/20181.750,79-0,02%-0,02%5,16%17,61%-3,67%
NIKKEI [+]19/04/201822.191,180,15%1,89%3,31%20,39%-2,52%
CSI 300 [+]23/04/20183.766,330,15%0,15%-3,55%8,64%-6,56%
TASI [+]19/04/20188.277,141,61%3,82%7,35%19,13%14,54%
MERVAL [+]20/04/201831.161,70-0,38%-1,37%-2,00%50,77%3,65%
S&P/ASX 200 [+]23/04/20185.886,010,29%0,29%1,12%0,54%-2,95%
ATX [+]23/04/20183.494,790,40%0,40%2,49%22,55%2,18%
BSE Bahrain [+]23/04/20181.298,60-0,19%-0,19%-2,65%-2,85%-2,49%
BEL20 [+]23/04/20183.933,640,32%0,32%3,06%4,33%-1,11%
SASX-10 [+]23/04/2018609,36-0,08%-0,08%-4,49%-1,28%8,33%
IBOV [+]20/04/201885.550,09-0,32%1,44%1,65%34,17%11,97%
SOFIX [+]19/04/2018662,790,35%-0,06%-1,34%0,63%-2,16%
S&P/TSX 60 [+]20/04/2018911,680,24%1,30%-1,28%-1,03%-5,00%
QE Qatar [+]23/04/20189.157,570,02%0,02%3,76%-10,20%7,44%
IPSA [+]20/04/20185.689,47-0,14%1,04%2,64%18,40%2,24%
CSE [+]23/04/201868,00-0,67%-0,67%0,95%-2,90%-2,16%
COLCAP Colombia [+]23/04/20181.561,45-0,70%-0,70%6,33%14,53%3,75%
KOSPI [+]23/04/20182.474,11-0,09%-0,09%2,37%14,28%0,27%
CR Indice Accionario [+]19/04/201813.728,070-0,47%-1,23%-4,57%-6,06%
CROBEX [+]23/04/20181.781,25-0,42%-0,42%-2,62%-8,62%-3,34%
OMXC20 [+]23/04/2018967,590,37%0,37%-0,43%4,33%-5,53%
EGX30 [+]23/04/201818.080,701,02%1,02%5,95%44,13%20,38%
ADX ABU Dhabi [+]19/04/20184.706,560,52%0,15%3,61%3,86%7,01%
SAX [+]20/04/2018337,040-2,81%0,64%9,27%3,51%
SBI TOP [+]20/04/2018830,92-0,70%-0,70%1,09%7,33%3,03%
OMX Tallinn [+]23/04/20181.258,28-0,06%-0,06%-3,93%12,61%1,30%
PSEi [+]23/04/20187.719,47-0,09%-0,09%-3,15%1,86%-9,80%
OMX25 [+]20/04/20184.088,89-0,32%1,67%0,17%7,14%4,36%
GSE Ghana [+]19/04/20183.437,08-0,01%0,22%6,36%84,02%33,23%
ASE [+]23/04/2018838,63-0,72%-0,72%6,73%24,88%4,52%
AEX [+]23/04/2018554,250,70%0,70%6,29%8,21%1,78%
HANG SENG [+]23/04/201830.254,40-0,54%-0,54%-0,18%25,84%1,12%
BUX [+]23/04/201838.123,450,00%0,00%3,20%15,63%-3,18%
NIFTY [+]23/04/201810.584,700,20%0,20%5,87%16,07%0,51%
JCI Jakarta [+]23/04/20186.308,15-0,47%-0,47%1,57%11,36%-0,75%
ISEQ [+]20/04/20186.827,720,66%2,86%3,05%1,64%-2,99%
ICEX [+]18/04/20181.358,64-0,25%-0,41%-0,51%2,44%5,33%
TA-35 [+]23/04/20181.480,67-0,75%-0,75%0,70%6,90%-1,93%
ASE Amman [+]23/04/20182.188,790,68%0,68%-1,43%-0,92%2,92%
KASE [+]19/04/20182.450,94-0,57%-0,62%1,00%60,41%13,33%
KSW Kuwait [+]29/03/20186.633,440,45%0,02%-2,06%-5,35%3,52%
OMX Riga [+]19/04/20181.051,70-0,25%0,96%1,86%31,26%5,58%
OMX Vilnius [+]23/04/2018704,94-0,18%-0,18%2,32%22,18%7,91%
LuxX [+]23/04/20181.623,25-3,18%-3,18%6,00%-8,99%-0,93%
FBMKLCI [+]23/04/20181.880,36-0,39%-0,39%0,81%7,08%4,65%
MSE Malta [+]18/04/20184.354,520,37%-0,43%-2,54%-7,41%-3,43%
MASI [+]23/04/201812.959,66-0,11%-0,11%-0,81%14,38%4,61%
SEMDEX [+]23/04/20182.270,36-0,13%-0,13%-0,67%13,26%3,10%
IPC MEXBOL [+]20/04/201848.431,58-0,64%-0,69%2,88%-1,45%-1,87%
MONEX20 [+]23/04/201810,180,19%0,19%-2,60%-13,04%0,08%
NSX Namibia [+]23/04/20181.417,550,05%0,05%1,89%35,37%9,07%
OSEBX [+]23/04/2018851,210,60%0,60%6,36%24,62%4,51%
NZX 50 [+]23/04/20188.303,62-0,24%-0,24%-2,49%15,37%-1,12%
MSM30 [+]19/04/20184.759,650,16%-0,35%-1,51%-13,64%-6,66%
KSE100 [+]23/04/201845.371,950,25%0,25%0,76%-8,72%12,11%
BVPSI [+]20/04/2018467,11-0,01%0,66%1,89%11,33%5,46%
S&P/BVL Peru [+]20/04/201821.454,910,19%1,60%3,86%36,78%7,41%
WIG20 [+]23/04/20182.291,59-0,29%-0,29%1,52%1,22%-6,89%
PX [+]23/04/20181.121,470,02%0,02%1,24%14,68%4,02%
MBI10 [+]23/04/20182.794,09-0,00%-0,00%-0,57%26,61%10,05%
BET [+]23/04/20188.957,030,41%0,41%3,42%8,80%15,52%
MICEX [+]26/03/20182.240,85-1,95%-1,95%-4,77%9,86%6,21%
BELEX15 [+]23/04/2018739,950,06%0,06%-2,29%0,82%-2,61%
STI [+]23/04/20183.579,540,17%0,17%4,62%14,00%5,19%
ASPI [+]23/04/20186.525,17-0,24%-0,24%1,26%-0,16%2,45%
FTSE/JSE Top40 [+]23/04/201850.877,980,22%0,22%2,26%11,82%-3,15%
OMXS30 [+]19/04/20181.558,230,37%2,07%0,70%-0,48%-1,19%
SMI [+]23/04/20188.806,63-0,01%-0,01%2,77%2,95%-6,13%
SET [+]23/04/20181.790,14-0,62%-0,62%-0,23%14,02%2,08%
TAIEX [+]23/04/201810.697,13-0,76%-0,76%-1,17%10,08%0,51%
TUNINDEX [+]23/04/20187.164,450,04%0,04%1,78%26,99%14,05%
XU100 [+]20/04/2018110.932,50-1,06%1,21%-4,72%20,53%-3,82%
PFTS [+]23/04/2018371,240,19%0,19%4,73%36,77%17,83%
UX [+]23/04/20181.818,820,00%0,00%10,56%77,23%33,44%
IBC Caracas [+]20/04/201825.458,745,60%41,05%243,06%-46,62%1.915,51%
VNINDEX [+]19/04/20181.094,63-3,86%-5,40%-5,57%52,72%11,22%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....