Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]19/09/201710.378,400,39%0,59%-0,07%19,08%10,97%
DAX [+]19/09/201712.561,790,02%0,34%3,26%21,09%9,41%
FTSE 100 [+]19/09/20177.275,250,30%0,83%-0,67%6,78%1,85%
CAC 40 [+]19/09/20175.237,440,16%0,45%2,41%19,19%7,72%
FTSEMIB [+]19/09/201722.425,420,27%0,88%2,80%36,75%16,59%
PSI20 [+]19/09/20175.302,890,37%1,94%2,25%16,51%13,33%
STOXX 50 [+]19/09/20173.531,180,13%0,44%2,47%18,96%7,31%
DOW [+]19/09/201722.370,800,18%0,46%3,21%23,46%13,20%
NASDAQ [+]19/09/20176.461,320,10%0,20%3,94%23,42%20,03%
S&P 500 [+]19/09/20172.506,650,11%0,26%3,34%17,18%11,96%
NIKKEI [+]19/09/201720.299,381,96%1,96%4,26%22,88%6,20%
TOPIX [+]19/09/20171.667,881,77%1,77%4,41%27,17%9,83%
CSI 300 [+]19/09/20173.832,12-0,29%0,02%2,88%17,44%15,77%
TASI [+]19/09/20177.351,15-0,57%-0,70%2,39%23,84%1,95%
MERVAL [+]19/09/201724.228,191,31%2,16%5,49%51,51%43,21%
S&P/ASX 200 [+]19/09/20175.713,58-0,12%0,33%-0,58%7,91%0,84%
ATX [+]19/09/20173.290,46-0,04%0,72%3,53%40,01%25,67%
BSE Bahrain [+]19/09/20171.302,590,32%0,20%0,28%14,73%6,73%
BEL20 [+]19/09/20173.973,030,12%0,14%1,23%12,35%10,17%
SASX-10 [+]19/09/2017626,81-0,14%-0,46%1,14%-10,86%-9,22%
IBOV [+]18/09/201775.990,410,31%0,31%10,59%33,13%26,17%
SOFIX [+]19/09/2017670,330,15%-1,54%-7,25%40,59%14,31%
S&P/TSX 60 [+]19/09/2017898,990,41%0,90%2,03%6,42%-0,12%
QE Qatar [+]19/09/20178.289,230,13%-1,03%-8,97%-18,35%-20,58%
IPSA [+]15/09/20175.202,050,81%2,17%2,73%27,91%25,31%
CSE [+]19/09/201773,51-0,49%-1,53%-5,73%8,65%10,69%
COLCAP Colombia [+]19/09/20171.496,870,26%0,36%1,78%10,50%10,74%
KOSPI [+]19/09/20172.416,05-0,09%1,26%2,45%19,86%19,23%
CR Indice Accionario [+]14/09/201714.731,33-0,04%-0,05%-0,16%14,26%2,88%
CROBEX [+]19/09/20171.825,281,60%0,21%-3,98%-2,91%-8,50%
OMXC20 [+]19/09/20171.016,020,06%0,78%1,95%8,51%14,94%
EGX30 [+]19/09/201713.730,001,01%0,86%4,65%72,18%11,22%
ADX ABU Dhabi [+]19/09/20174.464,110,25%0,39%-0,64%-0,41%-1,81%
SAX [+]19/09/2017331,360,61%0,48%2,61%3,07%4,01%
SBI TOP [+]19/09/2017806,600,98%0,72%-0,45%8,47%12,40%
OMX Tallinn [+]19/09/20171.240,67-0,17%-0,12%-1,11%25,22%15,36%
PSEi [+]19/09/20178.162,70-1,58%-0,22%1,82%7,75%19,33%
OMX25 [+]19/09/20173.950,900,12%0,83%2,03%16,12%7,36%
GSE Ghana [+]19/09/20172.302,620,06%-0,33%0,77%29,19%36,32%
ASE [+]19/09/2017762,860,27%-1,72%-7,52%36,84%18,52%
AEX [+]19/09/2017528,66-0,12%0,36%1,74%18,88%9,41%
HANG SENG [+]19/09/201728.051,41-0,38%0,88%3,71%19,11%27,50%
BUX [+]19/09/201738.176,08-0,55%-0,39%3,26%33,65%19,29%
NIFTY [+]19/09/201710.147,55-0,05%0,62%3,15%15,20%23,97%
JCI Jakarta [+]19/09/20175.901,330,28%0,49%0,13%10,89%11,41%
ISEQ [+]19/09/20176.683,270,03%0,12%-0,33%9,40%2,55%
ICEX [+]19/09/20171.294,93-0,52%-0,69%-2,49%2,76%5,10%
TA-35 [+]19/09/20171.419,90-0,36%0,34%1,82%-1,99%-3,46%
ASE Amman [+]19/09/20172.139,19-0,02%0,17%1,06%1,25%-1,43%
KASE [+]19/09/20172.027,820,33%0,81%7,66%76,76%49,34%
KSW Kuwait [+]19/09/20176.892,800,04%-0,27%0,10%26,93%19,91%
OMX Riga [+]19/09/2017997,63-0,14%-0,37%-1,62%43,25%35,96%
OMX Vilnius [+]19/09/2017644,890,29%0,49%-1,03%18,94%15,47%
LuxX [+]19/09/20171.657,71-0,46%0,26%-0,61%6,04%-0,68%
FBMKLCI [+]19/09/20171.776,66-0,39%-0,54%0,02%7,56%8,22%
MSE Malta [+]18/09/20174.645,000,09%0,09%-0,93%4,97%0,30%
MASI [+]19/09/201712.568,93-0,75%-1,16%2,63%26,12%7,94%
SEMDEX [+]19/09/20172.181,91-0,18%-0,22%-0,19%21,61%20,66%
IPC MEXBOL [+]19/09/201750.265,460,01%0,69%-1,59%9,58%10,13%
MONEX20 [+]19/09/201710,71-0,61%-0,70%-0,69%-0,18%-7,00%
NSX Namibia [+]19/09/20171.134,44-0,26%1,22%1,20%11,84%6,16%
OSEBX [+]19/09/2017763,530,14%0,61%5,10%25,71%11,65%
NZX 50 [+]19/09/20177.764,530,08%0,02%-1,38%6,68%12,84%
MSM30 [+]19/09/20174.997,530,21%-0,00%2,21%-13,28%-13,58%
KSE100 [+]19/09/201743.253,260,96%1,09%0,41%7,02%-9,53%
BVPSI [+]18/09/2017430,63-0,33%-0,33%0,19%6,35%4,20%
S&P/BVL Peru [+]18/09/201718.166,080,09%0,09%5,34%20,02%16,70%
WIG20 [+]19/09/20172.502,810,04%0,18%6,06%43,04%28,49%
PX [+]19/09/20171.047,51-0,14%-0,34%1,40%21,54%13,66%
MBI10 [+]19/09/20172.668,11-0,01%0,13%1,78%37,02%24,98%
BET [+]19/09/20177.977,03-0,24%-0,45%-3,92%14,45%12,59%
MICEX [+]19/09/20172.048,99-0,49%-0,23%6,13%3,12%-8,23%
BELEX15 [+]19/09/2017728,86-0,41%-0,16%1,09%13,95%1,60%
STI [+]19/09/20173.225,95-0,49%0,51%-0,80%13,11%11,98%
ASPI [+]19/09/20176.428,070,29%0,41%-0,13%-0,35%3,21%
FTSE/JSE Top40 [+]19/09/201749.751,700,03%0,97%1,68%9,35%13,32%
OMXS30 [+]19/09/20171.584,430,10%0,35%3,41%11,66%4,43%
SMI [+]19/09/20179.093,200,50%0,72%2,47%10,95%10,62%
SET [+]19/09/20171.672,590,14%0,73%6,77%12,05%8,40%
TAIEX [+]19/09/201710.576,14-0,52%-0,04%2,47%15,55%14,29%
TUNINDEX [+]19/09/20176.257,51-0,12%-0,21%0,39%15,37%14,01%
XU100 [+]19/09/2017104.917,77-1,52%-2,62%-2,13%35,08%34,27%
PFTS [+]19/09/2017290,160,03%-0,03%1,24%25,58%9,43%
UX [+]19/09/20171.130,230,34%0,48%0,39%45,44%42,02%
IBC Caracas [+]19/09/2017436.716,723,15%9,87%124,14%3.493,97%1.277,43%
VNINDEX [+]19/09/2017805,93-0,24%0,01%4,81%22,50%21,22%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%-2,73%
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....