Logo

Índices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]15/02/20189.714,900,30%0,78%-7,19%1,36%-3,28%
DAX [+]16/02/201812.451,960,86%2,85%-6,00%5,91%-3,60%
FTSE 100 [+]16/02/20187.294,700,83%2,85%-5,95%0,23%-5,11%
CAC 40 [+]16/02/20185.281,581,13%3,98%-4,21%7,80%-0,58%
FTSEMIB [+]16/02/201822.797,881,34%2,85%-2,97%19,44%4,32%
PSI20 [+]16/02/20185.505,430,76%3,98%-1,93%18,94%2,17%
STOXX 50 [+]16/02/20183.426,801,10%3,03%-5,39%3,50%-2,20%
NASDAQ [+]16/02/20187.239,47-0,23%5,31%0,22%24,50%4,87%
S&P 500 [+]16/02/20182.732,220,04%4,30%-1,59%16,40%2,19%
DOW [+]15/02/201825.200,371,23%4,17%-2,34%22,26%1,95%
NIKKEI [+]16/02/201821.720,251,19%1,58%-9,32%12,26%-4,59%
TOPIX [+]16/02/20181.737,371,05%0,31%-8,28%12,01%-4,41%
CSI 300 [+]14/02/20183.966,960,80%3,29%-6,11%15,46%-1,59%
TASI [+]15/02/20187.510,471,22%2,50%0,36%6,17%3,93%
MERVAL [+]16/02/201832.677,252,04%8,41%-2,52%67,03%8,69%
S&P/ASX 200 [+]16/02/20185.904,04-0,08%1,13%-2,39%1,51%-2,66%
ATX [+]16/02/20183.407,990,46%1,61%-5,63%21,22%-0,36%
BSE Bahrain [+]15/02/20181.339,72-0,20%0,46%1,18%1,37%0,60%
BEL20 [+]16/02/20183.941,190,79%1,67%-5,35%8,89%-0,92%
SASX-10 [+]16/02/2018609,69-0,25%2,48%5,58%-7,53%8,39%
IBOV [+]15/02/201884.290,560,90%4,19%5,69%24,00%10,32%
SOFIX [+]15/02/2018693,64-0,52%-0,03%-2,89%16,86%2,39%
S&P/TSX 60 [+]16/02/2018913,020,35%2,68%-5,51%-2,39%-4,86%
QE Qatar [+]15/02/20189.027,71-0,36%-0,19%0,90%-15,88%5,92%
IPSA [+]15/02/20185.630,061,25%1,46%-2,02%29,29%1,18%
CSE [+]15/02/201869,45-0,93%-0,10%-0,07%4,89%-0,07%
COLCAP Colombia [+]16/02/20181.514,36-0,29%0,64%0,04%13,45%0,62%
KOSPI [+]14/02/20182.421,831,11%2,46%-2,99%16,74%-1,85%
CR Indice Accionario [+]14/02/201813.510,02-0,00%-0,18%-0,40%-8,09%-7,55%
CROBEX [+]16/02/20181.855,510,11%-0,48%-1,28%-14,91%0,69%
OMXC20 [+]16/02/20181.005,872,03%4,88%-2,63%9,29%-1,79%
EGX30 [+]15/02/201814.965,931,08%0,30%-1,07%20,22%-0,35%
ADX ABU Dhabi [+]15/02/20184.577,42-0,25%-0,15%-0,53%-0,42%4,07%
SAX [+]16/02/2018333,341,08%0,95%-2,17%8,59%2,37%
SBI TOP [+]15/02/2018811,70-0,22%1,02%-2,00%6,46%0,64%
OMX Tallinn [+]16/02/20181.270,60-0,33%-0,24%0,06%13,73%2,29%
PSEi [+]15/02/20188.612,440,17%1,28%-2,77%20,05%0,63%
OMX25 [+]16/02/20184.133,601,72%5,43%2,60%10,37%5,50%
GSE Ghana [+]15/02/20183.319,320,58%2,18%19,33%83,54%28,67%
ASE [+]16/02/2018846,070,38%2,09%-0,79%34,43%5,45%
AEX [+]16/02/2018532,270,89%2,69%-5,15%7,75%-2,26%
HANG SENG [+]15/02/201831.115,431,97%5,45%-0,71%29,68%4,00%
BUX [+]16/02/201839.138,871,60%2,14%-1,37%15,98%-0,61%
NIFTY [+]16/02/201810.452,30-0,88%-0,03%-2,32%19,07%-0,74%
JCI Jakarta [+]15/02/20186.591,58-0,04%1,32%3,28%22,50%3,71%
ISEQ [+]16/02/20186.833,410,82%3,54%-3,30%4,43%-2,91%
ICEX [+]15/02/20181.354,06-0,34%-0,89%1,18%5,48%4,97%
TA-35 [+]15/02/20181.490,201,05%2,07%-3,31%2,88%-1,30%
ASE Amman [+]15/02/20182.226,18-0,23%0,87%4,40%1,21%4,67%
KASE [+]16/02/20182.326,740,39%1,08%-1,01%44,54%7,59%
KSW Kuwait [+]15/02/20186.764,28-0,19%1,87%2,08%-0,74%5,56%
OMX Riga [+]15/02/20181.024,360,12%2,62%-0,11%37,49%2,83%
OMX Vilnius [+]15/02/2018674,290,29%1,58%1,54%20,23%3,21%
LuxX [+]16/02/20181.658,982,02%1,51%-3,91%-8,19%1,26%
FBMKLCI [+]15/02/20181.838,280,18%1,01%0,68%7,51%2,31%
MSE Malta [+]15/02/20184.476,690,11%0,31%0,40%-5,12%-0,72%
MASI [+]16/02/201813.161,410,43%0,50%1,71%7,17%6,24%
SEMDEX [+]16/02/20182.291,420,15%1,58%1,43%19,11%4,05%
IPC MEXBOL [+]16/02/201848.882,790,15%2,27%-1,23%3,36%-0,96%
MONEX20 [+]16/02/201810,09-0,56%-3,39%-0,89%-10,12%-0,88%
NSX Namibia [+]16/02/20181.422,61-1,00%7,35%7,43%26,94%9,46%
OSEBX [+]16/02/2018809,901,03%2,84%-3,57%16,91%-0,56%
NZX 50 [+]16/02/20188.125,310,77%0,41%-1,52%14,44%-3,25%
MSM30 [+]15/02/20185.016,620,21%0,45%-1,04%-13,97%-1,62%
KSE100 [+]16/02/201843.627,101,59%-0,41%1,60%-12,02%7,80%
BVPSI [+]16/02/2018454,150,06%0,05%1,01%9,96%2,53%
S&P/BVL Peru [+]15/02/201820.895,480,18%3,46%0,51%27,84%4,61%
WIG20 [+]15/02/20182.423,57-1,07%1,71%-4,68%10,95%-1,53%
PX [+]16/02/20181.112,340,04%0,57%-0,23%14,55%3,17%
MBI10 [+]16/02/20182.763,32-0,08%0,73%3,87%20,13%8,84%
BET [+]16/02/20188.328,500,84%4,07%1,16%8,00%7,41%
MICEX [+]15/02/20182.265,450,33%3,11%0,17%6,01%7,38%
BELEX15 [+]14/02/2018760,94-1,23%-0,74%-1,60%7,35%0,15%
STI [+]15/02/20183.443,511,19%1,96%-2,63%11,50%1,19%
ASPI [+]16/02/20186.563,690,16%-0,13%1,80%6,32%3,05%
FTSE/JSE Top40 [+]16/02/201852.110,80-0,86%5,73%-3,10%14,57%-0,80%
OMXS30 [+]15/02/20181.542,720,69%2,84%-5,20%-1,99%-2,17%
SMI [+]16/02/20188.986,720,77%3,51%-5,04%6,13%-4,21%
SET [+]16/02/20181.805,890,28%1,09%-0,87%14,58%2,98%
TAIEX [+]12/02/201810.421,090,48%0,48%-4,25%7,82%-2,08%
TUNINDEX [+]16/02/20186.572,89-0,13%0,88%4,65%20,35%4,63%
XU100 [+]16/02/2018116.511,000,25%2,57%1,83%32,12%1,02%
PFTS [+]16/02/2018335,790,01%0,38%0,48%22,96%6,58%
UX [+]15/02/20181.460,740,11%0,68%-2,96%55,13%7,17%
IBC Caracas [+]16/02/20184.505,481,37%15,45%93,84%-87,10%256,69%
VNINDEX [+]13/02/20181.059,731,72%5,56%0,92%50,12%7,67%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Año % Índices de las bolsas

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....