Logo

Rusia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
68,17851,07%-1,91%-0,65%6,03%19/10/2017
Cambio Euro / Rublos rusos
FechaCambioVar.%
< Cambio 2017-09
19/10/201768,17851,07%
18/10/201767,4559-0,02%
17/10/201767,4711-0,01%
16/10/201767,4780-0,94%
13/10/201768,1201-0,42%
12/10/201768,4040-0,07%
11/10/201768,44920,24%
10/10/201768,2832-0,37%
09/10/201768,53791,20%
06/10/201767,72750,30%
05/10/201767,5273-0,43%
04/10/201767,8176-0,51%
03/10/201768,16360,18%
02/10/201768,0395-0,31%
29/09/201768,2519-0,20%
28/09/201768,38550,17%
27/09/201768,26700,41%
26/09/201767,9870-0,12%
25/09/201768,0714-1,19%
22/09/201768,8885-0,19%
21/09/201769,0220-0,60%
20/09/201769,4380-0,10%
19/09/201769,50660,80%
18/09/201768,95760,20%
15/09/201768,82260,25%
14/09/201768,6480-0,62%
13/09/201769,07681,01%
12/09/201768,3844-0,34%
11/09/201768,6188-0,50%
08/09/201768,96501,02%
Cambio Euro / Rublos rusos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
57,57060,52%-0,91%-8,01%-5,09%19/10/2017
Cambio US Dolar / Rublos rusos
FechaCambioVar.%
< Cambio 2017-09
19/10/201757,57060,52%
18/10/201757,2721-0,12%
17/10/201757,33920,44%
16/10/201757,0861-0,93%
13/10/201757,6196-0,12%
12/10/201757,6869-0,40%
11/10/201757,9210-0,26%
10/10/201758,07130,54%
06/10/201757,76120,31%
05/10/201757,5811-0,35%
04/10/201757,7832-0,27%
03/10/201757,93750,21%
02/10/201757,8134-0,35%
29/09/201758,0169-0,70%
28/09/201758,42550,72%
27/09/201758,01020,85%
26/09/201757,5186-0,08%
25/09/201757,5660-0,15%
22/09/201757,6527-0,98%
21/09/201758,22420,16%
20/09/201758,12900,05%
19/09/201758,09930,82%
18/09/201757,62420,16%
15/09/201757,5336-0,41%
14/09/201757,77060,18%
13/09/201757,66790,70%
12/09/201757,26560,17%
11/09/201757,16940,30%
08/09/201756,9966-0,25%
07/09/201757,1411-0,34%
Cambio US Dolar / Rublos rusos