Logo

Rusia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
69,5043-0,16%-2,46%7,93%8,09%15/12/2017
Cambio Euro / Rublos rusos
FechaCambioVar.%
15/12/201769,5043-0,16%
14/12/201769,61900,71%
13/12/201769,1283-0,24%
12/12/201769,2925-0,72%
11/12/201769,79540,21%
08/12/201769,6511-0,18%
07/12/201769,7763-0,02%
06/12/201769,79090,35%
05/12/201769,5478-0,33%
04/12/201769,77630,11%
01/12/201769,69730,73%
30/11/201769,19400,27%
29/11/201769,0103-0,41%
28/11/201769,2929-0,27%
27/11/201769,47930,03%
24/11/201769,45590,32%
23/11/201769,23370,41%
22/11/201768,9476-0,88%
21/11/201769,5585-0,84%
20/11/201770,14700,14%
17/11/201770,0461-0,57%
16/11/201770,4460-1,14%
15/11/201771,25701,56%
14/11/201770,16331,20%
13/11/201769,33090,42%
10/11/201769,0375-0,05%
09/11/201769,07260,52%
08/11/201768,71660,99%
07/11/201768,0443-0,42%
06/11/201768,33270,05%
< Cambio 2017-11
Cambio Euro / Rublos rusos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
58,7082-0,74%-1,53%-3,45%-3,21%14/12/2017
Cambio US Dolar / Rublos rusos
FechaCambioVar.%
14/12/201758,7082-0,74%
13/12/201759,14460,52%
12/12/201758,8370-0,67%
11/12/201759,2348-0,08%
08/12/201759,2811-0,02%
07/12/201759,29480,62%
06/12/201758,92810,40%
05/12/201758,6924-0,51%
04/12/201758,99110,81%
01/12/201758,5182-0,11%
30/11/201758,58140,43%
29/11/201758,3311-0,14%
28/11/201758,41250,23%
27/11/201758,2773-1,24%
22/11/201759,0061-0,76%
21/11/201759,46040,31%
20/11/201759,2746-0,60%
17/11/201759,6325-0,60%
16/11/201759,9898-0,43%
15/11/201760,24901,05%
14/11/201759,62070,74%
13/11/201759,1823-0,17%
10/11/201759,28080,05%
09/11/201759,25270,01%
08/11/201759,24801,36%
07/11/201758,45570,04%
03/11/201758,42960,59%
02/11/201758,0869-0,12%
01/11/201758,15570,07%
31/10/201758,11790,43%
< Cambio 2017-10
Cambio US Dolar / Rublos rusos