Logo

Rusia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
70,14700,14%3,36%1,97%9,09%20/11/2017
Cambio Euro / Rublos rusos
FechaCambioVar.%
20/11/201770,14700,14%
17/11/201770,0461-0,57%
16/11/201770,4460-1,14%
15/11/201771,25701,56%
14/11/201770,16331,20%
13/11/201769,33090,42%
10/11/201769,0375-0,05%
09/11/201769,07260,52%
08/11/201768,71660,99%
07/11/201768,0443-0,42%
06/11/201768,33270,05%
03/11/201768,29520,39%
02/11/201768,03270,77%
01/11/201767,5100-0,54%
31/10/201767,87381,12%
30/10/201767,1203-1,06%
27/10/201767,83680,11%
26/10/201767,7597-0,15%
25/10/201767,86400,38%
24/10/201767,60900,25%
23/10/201767,4375-0,63%
20/10/201767,8679-0,46%
19/10/201768,17851,07%
18/10/201767,4559-0,02%
17/10/201767,4711-0,01%
16/10/201767,4780-0,94%
13/10/201768,1201-0,42%
12/10/201768,4040-0,07%
11/10/201768,44920,24%
10/10/201768,2832-0,37%
< Cambio 2017-10
Cambio Euro / Rublos rusos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
59,6325-0,60%4,00%-8,14%-1,69%17/11/2017
Cambio US Dolar / Rublos rusos
FechaCambioVar.%
17/11/201759,6325-0,60%
16/11/201759,9898-0,43%
15/11/201760,24901,05%
14/11/201759,62070,74%
13/11/201759,1823-0,17%
10/11/201759,28080,05%
09/11/201759,25270,01%
08/11/201759,24801,36%
07/11/201758,45570,04%
03/11/201758,42960,59%
02/11/201758,0869-0,12%
01/11/201758,15570,07%
31/10/201758,11790,43%
30/10/201757,8716-0,36%
27/10/201758,08330,55%
26/10/201757,76430,26%
25/10/201757,61400,05%
24/10/201757,58520,20%
23/10/201757,4706-0,07%
20/10/201757,5118-0,10%
19/10/201757,57060,52%
18/10/201757,2721-0,12%
17/10/201757,33920,44%
16/10/201757,0861-0,93%
13/10/201757,6196-0,12%
12/10/201757,6869-0,40%
11/10/201757,9210-0,26%
10/10/201758,07130,54%
06/10/201757,76120,31%
05/10/201757,5811-0,35%
< Cambio 2017-10
Cambio US Dolar / Rublos rusos