Logo

Rusia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
69,2126-0,25%0,10%9,43%-0,26%18/01/2018
Cambio Euro / Rublos rusos
FechaCambioVar.%
18/01/201869,2126-0,25%
17/01/201869,38590,52%
16/01/201869,0251-0,37%
15/01/201869,28320,84%
12/01/201868,70740,35%
11/01/201868,46500,10%
10/01/201868,39850,51%
09/01/201868,0535-0,47%
08/01/201868,3774-0,57%
05/01/201868,7724-0,23%
04/01/201868,9312-0,24%
03/01/201869,0962-0,03%
02/01/201869,1176-0,40%
29/12/201769,39200,86%
28/12/201768,79790,29%
27/12/201768,5974-0,72%
22/12/201769,0950-0,36%
21/12/201769,3462-0,24%
20/12/201769,51390,30%
19/12/201769,30650,23%
18/12/201769,1462-0,52%
15/12/201769,5043-0,16%
14/12/201769,61900,71%
13/12/201769,1283-0,24%
12/12/201769,2925-0,72%
11/12/201769,79540,21%
08/12/201769,6511-0,18%
07/12/201769,7763-0,02%
06/12/201769,79090,35%
05/12/201769,5478-0,33%
< Cambio 2017-12
Cambio Euro / Rublos rusos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
56,75970,30%-3,30%-4,09%-1,46%18/01/2018
Cambio US Dolar / Rublos rusos
FechaCambioVar.%
18/01/201856,75970,30%
17/01/201856,59250,36%
16/01/201856,3878-0,38%
12/01/201856,6019-0,69%
11/01/201856,99570,22%
10/01/201856,8734-0,30%
09/01/201857,0463-0,96%
29/12/201757,6002-0,05%
28/12/201757,62910,30%
27/12/201757,4544-0,48%
26/12/201757,7343-1,00%
22/12/201758,3152-0,42%
21/12/201758,5596-0,27%
20/12/201758,71700,18%
19/12/201758,6117-0,14%
18/12/201758,6940-0,35%
15/12/201758,89870,32%
14/12/201758,7082-0,74%
13/12/201759,14460,52%
12/12/201758,8370-0,67%
11/12/201759,2348-0,08%
08/12/201759,2811-0,02%
07/12/201759,29480,62%
06/12/201758,92810,40%
05/12/201758,6924-0,51%
04/12/201758,99110,81%
01/12/201758,5182-0,11%
30/11/201758,58140,43%
29/11/201758,3311-0,14%
28/11/201758,41250,23%
< Cambio 2017-11
Cambio US Dolar / Rublos rusos