Logo

Malasia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
5,01170,28%-0,55%8,58%5,98%22/09/2017
Cambio Euro / Ringgits
FechaCambioVar.%
< Cambio 2017-08
22/09/20175,01170,28%
21/09/20174,9977-0,72%
20/09/20175,03390,28%
19/09/20175,02000,39%
18/09/20175,0006-0,23%
15/09/20175,01190,43%
14/09/20174,9905-0,58%
13/09/20175,01980,16%
12/09/20175,0120-0,47%
11/09/20175,0357-0,45%
08/09/20175,05860,38%
07/09/20175,0392-0,35%
06/09/20175,0570-0,19%
05/09/20175,0668-0,34%
04/09/20175,0840-0,13%
01/09/20175,09040,79%
31/08/20175,0506-0,75%
30/08/20175,0887-1,02%
29/08/20175,14091,02%
28/08/20175,08890,86%
25/08/20175,0456-0,13%
24/08/20175,05240,07%
23/08/20175,04880,19%
22/08/20175,0392-0,11%
21/08/20175,04490,07%
18/08/20175,04120,33%
17/08/20175,0244-0,18%
16/08/20175,0335-0,23%
15/08/20175,0452-0,39%
14/08/20175,06500,24%
Cambio Euro / Ringgits
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,20100,18%-2,04%1,22%-6,32%21/09/2017
Cambio US Dolar / Ringgits
FechaCambioVar.%
< Cambio 2017-08
21/09/20174,20100,18%
20/09/20174,19350,07%
19/09/20174,19050,12%
18/09/20174,1855-0,16%
15/09/20174,1920-0,18%
14/09/20174,1995-0,10%
13/09/20174,2035-0,04%
12/09/20174,20500,13%
11/09/20174,19950,36%
08/09/20174,1845-0,76%
07/09/20174,2165-0,71%
06/09/20174,2465-0,49%
05/09/20174,2675-0,04%
01/09/20174,26900
31/08/20174,2690-0,01%
30/08/20174,26950,02%
29/08/20174,26850,07%
28/08/20174,2655-0,26%
25/08/20174,2765-0,05%
24/08/20174,2785-0,11%
23/08/20174,2830-0,01%
22/08/20174,2835-0,12%
21/08/20174,2885-0,17%
18/08/20174,29600,07%
17/08/20174,2930-0,13%
16/08/20174,29850,10%
15/08/20174,29400,06%
14/08/20174,2915-0,09%
11/08/20174,29550,02%
10/08/20174,29450,15%
Cambio US Dolar / Ringgits