Logo

Malasia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,8260-0,28%0,02%1,68%-0,57%19/01/2018
Cambio Euro / Ringgits
FechaCambioVar.%
19/01/20184,8260-0,28%
18/01/20184,83960,12%
17/01/20184,8340-0,31%
16/01/20184,8491-0,16%
15/01/20184,85680,65%
12/01/20184,82550,73%
11/01/20184,7905-0,21%
10/01/20184,80040,34%
09/01/20184,7841-0,18%
08/01/20184,7929-0,52%
05/01/20184,8180-0,46%
04/01/20184,84050,28%
03/01/20184,8272-0,46%
02/01/20184,8495-0,08%
29/12/20174,85360,01%
28/12/20174,85300,10%
27/12/20174,84810,26%
22/12/20174,8354-0,04%
21/12/20174,83730,24%
20/12/20174,82570,01%
19/12/20174,82500,23%
18/12/20174,8141-0,05%
15/12/20174,8163-0,44%
14/12/20174,83770,87%
13/12/20174,79590,21%
12/12/20174,7860-0,30%
11/12/20174,80040,01%
08/12/20174,8001-0,38%
07/12/20174,81840,05%
06/12/20174,81600,21%
< Cambio 2017-12
Cambio Euro / Ringgits
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3,9365-0,61%-3,38%-11,48%-3,09%19/01/2018
Cambio US Dolar / Ringgits
FechaCambioVar.%
19/01/20183,9365-0,61%
18/01/20183,96050,24%
17/01/20183,9510-0,10%
16/01/20183,9550-0,39%
12/01/20183,9705-0,48%
11/01/20183,9895-0,47%
10/01/20184,00850,17%
09/01/20184,00150,35%
08/01/20183,9875-0,18%
05/01/20183,9945-0,63%
04/01/20184,0200-0,14%
03/01/20184,0255-0,17%
02/01/20184,0325-0,73%
29/12/20174,0620-0,37%
28/12/20174,0770-0,16%
27/12/20174,08350,11%
26/12/20174,0790-0,28%
22/12/20174,09050,33%
21/12/20174,07700,07%
20/12/20174,07400
19/12/20174,0740-0,32%
18/12/20174,0870-0,05%
15/12/20174,08900,25%
14/12/20174,07900,09%
13/12/20174,0755-0,11%
12/12/20174,0800-0,05%
11/12/20174,0820-0,15%
08/12/20174,08800,13%
07/12/20174,08250,38%
06/12/20174,06700,36%
< Cambio 2017-12
Cambio US Dolar / Ringgits