Logo

Malasia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,9931-0,10%-0,81%9,00%5,59%20/10/2017
Cambio Euro / Ringgits
FechaCambioVar.%
< Cambio 2017-09
20/10/20174,9931-0,10%
19/10/20174,99810,72%
18/10/20174,9622-0,08%
17/10/20174,9664-0,22%
16/10/20174,9773-0,12%
13/10/20174,9832-0,41%
12/10/20175,00360,25%
11/10/20174,99110,26%
10/10/20174,97830,15%
09/10/20174,97090,20%
06/10/20174,9608-0,09%
05/10/20174,9651-0,36%
04/10/20174,98300,13%
03/10/20174,97660,10%
02/10/20174,9718-0,22%
29/09/20174,9827-0,02%
28/09/20174,98390,55%
27/09/20174,9565-0,20%
26/09/20174,9662-0,31%
25/09/20174,9817-0,60%
22/09/20175,01170,28%
21/09/20174,9977-0,72%
20/09/20175,03390,28%
19/09/20175,02000,39%
18/09/20175,0006-0,23%
15/09/20175,01190,43%
14/09/20174,9905-0,58%
13/09/20175,01980,16%
12/09/20175,0120-0,47%
11/09/20175,0357-0,45%
Cambio Euro / Ringgits
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
4,22600,07%0,85%0,86%-5,76%19/10/2017
Cambio US Dolar / Ringgits
FechaCambioVar.%
< Cambio 2017-09
19/10/20174,22600,07%
17/10/20174,22300,11%
16/10/20174,21850,01%
13/10/20174,21800,01%
12/10/20174,21750,05%
11/10/20174,2155-0,19%
10/10/20174,2235-0,31%
06/10/20174,23650,15%
05/10/20174,23000,08%
04/10/20174,2265-0,32%
03/10/20174,24000,22%
02/10/20174,23050,07%
29/09/20174,2275-0,09%
28/09/20174,23150,31%
27/09/20174,21850,34%
26/09/20174,20400,26%
25/09/20174,1930-0,07%
22/09/20174,1960-0,12%
21/09/20174,20100,18%
20/09/20174,19350,07%
19/09/20174,19050,12%
18/09/20174,1855-0,16%
15/09/20174,1920-0,18%
14/09/20174,1995-0,10%
13/09/20174,2035-0,04%
12/09/20174,20500,13%
11/09/20174,19950,36%
08/09/20174,1845-0,76%
07/09/20174,2165-0,71%
06/09/20174,2465-0,49%
Cambio US Dolar / Ringgits