Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 1.474,6500 | 0,10% | 1,30% | -0,14% | 2,86% | 26/04/2024 |
Tipo de cambio Euro / Won surcoreanos
| Fecha | Cambio | Var.% |
|---|---|---|
| 29/09/2017 | 1.351,8300 | 0,12% |
| 28/09/2017 | 1.350,1500 | 0,67% |
| 27/09/2017 | 1.341,1000 | -0,03% |
| 26/09/2017 | 1.341,5500 | -0,13% |
| 25/09/2017 | 1.343,3300 | -0,70% |
| 22/09/2017 | 1.352,7800 | 0,25% |
| 21/09/2017 | 1.349,4700 | -0,29% |
| 20/09/2017 | 1.353,4400 | 0,14% |
| 19/09/2017 | 1.351,5700 | 0,35% |
| 18/09/2017 | 1.346,8700 | -0,46% |
| 15/09/2017 | 1.353,0300 | 0,56% |
| 14/09/2017 | 1.345,4700 | -0,33% |
| 13/09/2017 | 1.349,9600 | 0,29% |
| 12/09/2017 | 1.346,0500 | -0,86% |
| 11/09/2017 | 1.357,7600 | -0,42% |
| 08/09/2017 | 1.363,5200 | 0,94% |
| 07/09/2017 | 1.350,8700 | -0,23% |
| 06/09/2017 | 1.353,9400 | 0,77% |
| 05/09/2017 | 1.343,6400 | -0,11% |
| 04/09/2017 | 1.345,0700 | 0,73% |
| 01/09/2017 | 1.335,3600 | 0,31% |
| 31/08/2017 | 1.331,2200 | -0,53% |
| 30/08/2017 | 1.338,3600 | -1,14% |
| 29/08/2017 | 1.353,8000 | 1,37% |
| 28/08/2017 | 1.335,5600 | 0,64% |
| 25/08/2017 | 1.327,0500 | -0,33% |
| 24/08/2017 | 1.331,3900 | -0,28% |
| 23/08/2017 | 1.335,1900 | 0,00% |
| 22/08/2017 | 1.335,1400 | -0,33% |
| 21/08/2017 | 1.339,5400 | -0,03% |
| < Won surcoreanos 2017-08Won surcoreanos 2017-10 > | ||
Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 1.376,6000 | 0,48% | 2,43% | 3,02% | 6,63% | 26/04/2024 |
Tipo de cambio USD / Won surcoreanos
| Fecha | Cambio | Var.% |
|---|---|---|
| 29/09/2017 | 1.146,7000 | 0,64% |
| 28/09/2017 | 1.139,4000 | 0,27% |
| 27/09/2017 | 1.136,3000 | 0,50% |
| 26/09/2017 | 1.130,7000 | -0,49% |
| 25/09/2017 | 1.136,3000 | 0,31% |
| 22/09/2017 | 1.132,8000 | 0,33% |
| 21/09/2017 | 1.129,1000 | -0,08% |
| 20/09/2017 | 1.130,0000 | 0,19% |
| 19/09/2017 | 1.127,9000 | -0,49% |
| 18/09/2017 | 1.133,5000 | 0,09% |
| 15/09/2017 | 1.132,5000 | 0,44% |
| 14/09/2017 | 1.127,5000 | -0,20% |
| 13/09/2017 | 1.129,8000 | 0,03% |
| 12/09/2017 | 1.129,5000 | 0,24% |
| 11/09/2017 | 1.126,8000 | -0,25% |
| 08/09/2017 | 1.129,6000 | -0,36% |
| 07/09/2017 | 1.133,7000 | 0,21% |
| 06/09/2017 | 1.131,3000 | -0,02% |
| 05/09/2017 | 1.131,5000 | 0,51% |
| 01/09/2017 | 1.125,8000 | 0,27% |
| 31/08/2017 | 1.122,8000 | -0,30% |
| 30/08/2017 | 1.126,2000 | 0,52% |
| 29/08/2017 | 1.120,4000 | -0,78% |
| 28/08/2017 | 1.129,2000 | 0,17% |
| 25/08/2017 | 1.127,3000 | -0,32% |
| 24/08/2017 | 1.130,9000 | -0,41% |
| 23/08/2017 | 1.135,6000 | -0,24% |
| 22/08/2017 | 1.138,3000 | -0,32% |
| 21/08/2017 | 1.142,0000 | 0,54% |
| 18/08/2017 | 1.135,9000 | -0,32% |
| < Won surcoreanos 2017-08Won surcoreanos 2017-10 > | ||