Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.538,0581-0,54%2,46%6,16%11,86%20/11/2017
Cambio Euro / Pesos colombianos
FechaCambioVar.%
20/11/20173.538,0581-0,54%
17/11/20173.557,1243-0,06%
16/11/20173.559,4091-0,35%
15/11/20173.571,77281,21%
14/11/20173.529,23160,76%
13/11/20173.502,4881-0,34%
10/11/20173.514,28700,13%
09/11/20173.509,67810,04%
08/11/20173.508,2235-0,70%
07/11/20173.532,8500-0,78%
03/11/20173.560,49080,62%
02/11/20173.538,40310,26%
01/11/20173.529,10740,70%
31/10/20173.504,71390,28%
30/10/20173.495,03780,10%
27/10/20173.491,7124-0,62%
26/10/20173.513,43010,33%
25/10/20173.501,74781,01%
24/10/20173.466,77820,56%
23/10/20173.447,6388-0,16%
20/10/20173.453,1251-0,60%
19/10/20173.474,06000,43%
18/10/20173.459,22280,33%
17/10/20173.447,7976-0,37%
16/10/20173.460,6986-0,66%
13/10/20173.483,5839-0,53%
12/10/20173.501,98970,45%
11/10/20173.486,37200,45%
10/10/20173.470,90151,30%
06/10/20173.426,4282-0,93%
< Cambio 2017-10
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.011,32000,27%3,06%-4,81%0,35%21/11/2017
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
20/11/20173.003,1900-0,42%
17/11/20173.015,7900-0,27%
16/11/20173.023,88000,24%
15/11/20173.016,70000,39%
14/11/20173.004,88000
13/11/20173.004,8800-0,35%
10/11/20173.015,5200-0,07%
09/11/20173.017,7800-0,30%
08/11/20173.026,9400-0,94%
07/11/20173.055,57000,04%
03/11/20173.054,38000,52%
02/11/20173.038,5600-0,02%
01/11/20173.039,19000,92%
31/10/20173.011,44000,05%
30/10/20173.009,85000,03%
27/10/20173.008,80000,65%
26/10/20172.989,39000,61%
25/10/20172.971,36000,80%
24/10/20172.947,69000,38%
23/10/20172.936,66000,50%
20/10/20172.921,9200-0,47%
19/10/20172.935,6600-0,29%
18/10/20172.944,27000,42%
17/10/20172.932,05000
16/10/20172.932,0500-0,60%
13/10/20172.949,6900-0,14%
12/10/20172.953,77000,23%
11/10/20172.947,06000,17%
10/10/20172.942,19000,53%
06/10/20172.926,8200-0,64%
< Cambio 2017-10
Cambio US Dolar / Pesos colombianos