Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.487,55320,24%-0,31%6,49%10,26%20/09/2017
Cambio Euro / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-08
20/09/20173.487,55320,24%
19/09/20173.479,13500,49%
18/09/20173.462,3273-0,41%
15/09/20173.476,42390,53%
14/09/20173.457,9645-1,24%
13/09/20173.501,49760,62%
12/09/20173.479,7821-0,30%
11/09/20173.490,1073-0,48%
08/09/20173.506,99980,35%
07/09/20173.494,93350,20%
06/09/20173.488,0159-0,09%
05/09/20173.490,9872-0,66%
01/09/20173.514,12331,18%
31/08/20173.473,1089-0,87%
30/08/20173.503,7211-0,89%
29/08/20173.535,16031,04%
28/08/20173.498,7473-0,33%
25/08/20173.510,4948-0,45%
24/08/20173.526,31050,06%
23/08/20173.524,1607-0,02%
22/08/20173.524,69650,09%
21/08/20173.521,70210,66%
18/08/20173.498,55520,80%
17/08/20173.470,8742-0,36%
16/08/20173.483,3737-0,02%
15/08/20173.483,9046-1,06%
14/08/20173.521,3927-0,06%
11/08/20173.523,4410-0,26%
10/08/20173.532,66940,56%
09/08/20173.512,9887-0,03%
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
2.893,1800-0,39%-3,38%-0,62%-3,58%21/09/2017
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-08
20/09/20172.904,6000-0,05%
19/09/20172.906,06000,28%
18/09/20172.897,8300-0,28%
15/09/20172.905,9800-0,12%
14/09/20172.909,5200-0,46%
13/09/20172.923,03000,24%
12/09/20172.916,10000,24%
11/09/20172.909,15000,04%
08/09/20172.907,9600-0,40%
07/09/20172.919,5000-0,14%
06/09/20172.923,4900-0,43%
05/09/20172.936,0700-0,41%
01/09/20172.948,09000,37%
31/08/20172.937,0900-0,11%
30/08/20172.940,35000,21%
29/08/20172.934,23000,01%
28/08/20172.933,9600-1,31%
25/08/20172.972,9800-0,47%
24/08/20172.986,88000,00%
23/08/20172.986,8300-0,25%
22/08/20172.994,39000
21/08/20172.994,39000,48%
18/08/20172.980,03000,43%
17/08/20172.967,3200-0,25%
16/08/20172.974,70000,28%
15/08/20172.966,5400-0,62%
14/08/20172.984,9900-0,33%
11/08/20172.994,8500-0,54%
10/08/20173.011,14000,55%
09/08/20172.994,62000,68%
Cambio US Dolar / Pesos colombianos