Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.385,47110,51%1,42%6,10%-4,54%14/05/2018
Tipo de cambio Euro / Pesos colombianos
FechaCambioVar.%
14/05/20183.385,47110,51%
11/05/20183.368,2164-0,83%
10/05/20183.396,5260-0,23%
09/05/20183.404,52141,81%
08/05/20183.344,0164-1,19%
07/05/20183.384,2266-1,06%
04/05/20183.420,56070,72%
03/05/20183.396,12240,66%
02/05/20183.373,8709-0,47%
30/04/20183.389,7056-0,16%
27/04/20183.395,0858-1,07%
26/04/20183.431,72891,12%
25/04/20183.393,7906-0,74%
24/04/20183.418,96831,30%
23/04/20183.375,19140,65%
20/04/20183.353,55010,10%
19/04/20183.350,1234-0,78%
18/04/20183.376,54760,22%
17/04/20183.369,09900,68%
16/04/20183.346,50560,26%
13/04/20183.337,9440-0,90%
12/04/20183.368,1717-1,74%
11/04/20183.427,6683-0,32%
10/04/20183.438,76840,11%
09/04/20183.435,12920,74%
06/04/20183.410,0562-0,36%
05/04/20183.422,46480,35%
04/04/20183.410,6043-0,78%
03/04/20183.437,5752-0,26%
28/03/20183.446,6936-1,11%
< Pesos colombianos 2018-03
Tipo de cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
2.824,05000,06%4,21%-3,74%-4,97%14/05/2018
Tipo de cambio USD / Pesos colombianos
FechaCambioVar.%
14/05/20182.824,05000,06%
11/05/20182.822,3700-1,30%
10/05/20182.859,5100-0,23%
09/05/20182.866,00001,73%
08/05/20182.817,2000-0,92%
07/05/20182.843,4100-0,51%
04/05/20182.857,85000,91%
03/05/20182.831,99000,79%
02/05/20182.809,92000
01/05/20182.809,92000,13%
30/04/20182.806,2800-0,23%
27/04/20182.812,8300-0,26%
26/04/20182.820,29001,26%
25/04/20182.785,2200-0,51%
24/04/20182.799,45001,50%
23/04/20182.757,96001,23%
20/04/20182.724,47000,70%
19/04/20182.705,6400-0,73%
18/04/20182.725,6600-0,03%
17/04/20182.726,47000,78%
16/04/20182.705,3400-0,17%
13/04/20182.710,0300-0,85%
12/04/20182.733,2400-1,25%
11/04/20182.767,8200-0,51%
10/04/20182.781,9500-0,36%
09/04/20182.791,88000,16%
06/04/20182.787,3600-0,15%
05/04/20182.791,57000,48%
04/04/20182.778,2700-0,53%
03/04/20182.792,96000,45%
< Pesos colombianos 2018-04
Tipo de cambio USD / Pesos colombianos