Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.555,71460,27%1,52%12,31%12,41%13/12/2017
Cambio Euro / Pesos colombianos
FechaCambioVar.%
13/12/20173.555,71460,27%
12/12/20173.546,2606-0,33%
11/12/20173.557,88590,39%
07/12/20173.544,13270,09%
06/12/20173.540,9995-0,15%
05/12/20173.546,3876-0,56%
04/12/20173.566,3342-0,18%
01/12/20173.572,67850,30%
30/11/20173.561,91600,26%
29/11/20173.552,75980,06%
28/11/20173.550,7554-0,19%
27/11/20173.557,38130,89%
22/11/20173.526,0746-0,07%
21/11/20173.528,6648-0,27%
20/11/20173.538,0581-0,54%
17/11/20173.557,1243-0,06%
16/11/20173.559,4091-0,35%
15/11/20173.571,77281,21%
14/11/20173.529,23160,76%
13/11/20173.502,4881-0,34%
10/11/20173.514,28700,13%
09/11/20173.509,67810,04%
08/11/20173.508,2235-0,70%
07/11/20173.532,8500-0,78%
03/11/20173.560,49080,62%
02/11/20173.538,40310,26%
01/11/20173.529,10740,70%
31/10/20173.504,71390,28%
30/10/20173.495,03780,10%
27/10/20173.491,7124-0,62%
< Cambio 2017-10
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.015,4100-0,47%0,35%1,11%0,49%14/12/2017
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
13/12/20173.029,75000,52%
12/12/20173.013,9900-0,07%
11/12/20173.016,18000,30%
07/12/20173.007,07000,35%
06/12/20172.996,53000,10%
05/12/20172.993,4900-0,41%
04/12/20173.005,7600-0,01%
01/12/20173.006,0400-0,00%
30/11/20173.006,09000,07%
29/11/20173.003,94000,57%
28/11/20172.986,84000,35%
27/11/20172.976,3900-0,83%
22/11/20173.001,1700-0,34%
21/11/20173.011,32000,27%
20/11/20173.003,1900-0,42%
17/11/20173.015,7900-0,27%
16/11/20173.023,88000,24%
15/11/20173.016,70000,39%
14/11/20173.004,88000
13/11/20173.004,8800-0,35%
10/11/20173.015,5200-0,07%
09/11/20173.017,7800-0,30%
08/11/20173.026,9400-0,94%
07/11/20173.055,57000,04%
03/11/20173.054,38000,52%
02/11/20173.038,5600-0,02%
01/11/20173.039,19000,92%
31/10/20173.011,44000,05%
30/10/20173.009,85000,03%
27/10/20173.008,80000,65%
< Cambio 2017-10
Cambio US Dolar / Pesos colombianos