Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.447,6388-0,16%-1,08%7,94%9,00%23/10/2017
Cambio Euro / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-09
23/10/20173.447,6388-0,16%
20/10/20173.453,1251-0,60%
19/10/20173.474,06000,43%
18/10/20173.459,22280,33%
17/10/20173.447,7976-0,37%
16/10/20173.460,6986-0,66%
13/10/20173.483,5839-0,53%
12/10/20173.501,98970,45%
11/10/20173.486,37200,45%
10/10/20173.470,90151,30%
06/10/20173.426,4282-0,93%
05/10/20173.458,7118-0,66%
04/10/20173.481,65580,44%
03/10/20173.466,34750,51%
02/10/20173.448,8252-0,67%
29/09/20173.472,22720,25%
28/09/20173.463,50930,66%
27/09/20173.440,9349-0,18%
26/09/20173.447,19070,14%
25/09/20173.442,2963-1,24%
22/09/20173.485,38761,19%
21/09/20173.444,3308-1,24%
20/09/20173.487,55320,24%
19/09/20173.479,13500,49%
18/09/20173.462,3273-0,41%
15/09/20173.476,42390,53%
14/09/20173.457,9645-1,24%
13/09/20173.501,49760,62%
12/09/20173.479,7821-0,30%
11/09/20173.490,1073-0,48%
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
2.936,66000,50%0,78%0,09%-2,13%23/10/2017
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-09
23/10/20172.936,66000,50%
20/10/20172.921,9200-0,47%
19/10/20172.935,6600-0,29%
18/10/20172.944,27000,42%
17/10/20172.932,05000
16/10/20172.932,0500-0,60%
13/10/20172.949,6900-0,14%
12/10/20172.953,77000,23%
11/10/20172.947,06000,17%
10/10/20172.942,19000,53%
06/10/20172.926,8200-0,64%
05/10/20172.945,5900-0,28%
04/10/20172.953,81000,15%
03/10/20172.949,33000,43%
02/10/20172.936,6700-0,15%
29/09/20172.941,07000,01%
28/09/20172.940,66000,34%
27/09/20172.930,70000,21%
26/09/20172.924,57000,82%
25/09/20172.900,7300-0,45%
22/09/20172.913,96000,72%
21/09/20172.893,1800-0,39%
20/09/20172.904,6000-0,05%
19/09/20172.906,06000,28%
18/09/20172.897,8300-0,28%
15/09/20172.905,9800-0,12%
14/09/20172.909,5200-0,46%
13/09/20172.923,03000,24%
12/09/20172.916,10000,24%
11/09/20172.909,15000,04%
Cambio US Dolar / Pesos colombianos