Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.532,95910,26%1,22%15,77%-0,38%22/02/2018
Cambio Euro / Pesos colombianos
FechaCambioVar.%
22/02/20183.532,95910,26%
21/02/20183.523,70670,08%
20/02/20183.520,7994-0,95%
16/02/20183.554,4087-1,75%
15/02/20183.617,71040,86%
14/02/20183.586,73590,14%
13/02/20183.581,86090,42%
12/02/20183.566,93881,52%
09/02/20183.513,48991,30%
08/02/20183.468,4064-1,18%
07/02/20183.509,95130,12%
06/02/20183.505,8744-0,49%
05/02/20183.523,16970,49%
02/02/20183.506,0922-0,74%
01/02/20183.532,1888-0,30%
31/01/20183.542,94520,34%
30/01/20183.530,88041,68%
29/01/20183.472,45800,33%
26/01/20183.461,1005-1,10%
25/01/20183.499,4316-0,89%
24/01/20183.530,81920,99%
23/01/20183.496,10960,17%
22/01/20183.490,25680,39%
19/01/20183.476,5597-0,34%
18/01/20183.488,3576-0,33%
17/01/20183.499,85700,20%
16/01/20183.492,71680,42%
12/01/20183.478,2093-0,04%
11/01/20183.479,7507-0,43%
10/01/20183.494,91251,06%
< Cambio 2018-01
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
2.877,94000,56%0,92%-0,85%-3,15%22/02/2018
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
22/02/20182.877,94000,56%
21/02/20182.862,01000,31%
20/02/20182.853,16000,05%
16/02/20182.851,7400-1,52%
15/02/20182.895,7900-0,31%
14/02/20182.904,71000,01%
13/02/20182.904,2900-0,15%
12/02/20182.908,70001,60%
09/02/20182.862,78001,13%
08/02/20182.830,8900-0,49%
07/02/20182.844,83000,04%
06/02/20182.843,60000,40%
05/02/20182.832,13000,91%
02/02/20182.806,6700-1,00%
01/02/20182.835,0500-0,32%
31/01/20182.844,14000,05%
30/01/20182.842,67001,34%
29/01/20182.805,12000,79%
26/01/20182.783,1300-1,33%
25/01/20182.820,5300-1,33%
24/01/20182.858,50000,15%
23/01/20182.854,20000,09%
22/01/20182.851,75000,53%
19/01/20182.836,8500-0,50%
18/01/20182.851,1300-0,59%
17/01/20182.868,03000,43%
16/01/20182.855,8600-0,35%
12/01/20182.865,7900-1,03%
11/01/20182.895,6900-0,64%
10/01/20182.914,37000,55%
< Cambio 2018-01
Cambio US Dolar / Pesos colombianos