Logo

Corea del Sur  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.291,1000-0,15%-3,37%3,28%1,71%20/11/2017
Cambio Euro / Won surcoreanos
FechaCambioVar.%
20/11/20171.291,1000-0,15%
17/11/20171.293,09000,12%
16/11/20171.291,5900-1,12%
15/11/20171.306,2100-0,25%
14/11/20171.309,46000,34%
13/11/20171.305,01000,04%
10/11/20171.304,46000,35%
09/11/20171.299,91000,74%
08/11/20171.290,33000,40%
07/11/20171.285,1700-0,29%
06/11/20171.288,8500-0,76%
03/11/20171.298,74000,29%
02/11/20171.294,94000,27%
01/11/20171.291,5100-0,77%
31/10/20171.301,5000-0,35%
30/10/20171.306,0100-0,26%
27/10/20171.309,3900-0,83%
26/10/20171.320,4100-0,37%
25/10/20171.325,3800-0,18%
24/10/20171.327,81000,11%
23/10/20171.326,4000-0,72%
20/10/20171.336,0700-0,23%
19/10/20171.339,16000,74%
18/10/20171.329,28000,09%
17/10/20171.328,1400-0,15%
16/10/20171.330,0900-0,28%
13/10/20171.333,8800-0,59%
12/10/20171.341,86000,21%
11/10/20171.339,10000,21%
10/10/20171.336,2500-0,51%
< Cambio 2017-10
Cambio Euro / Won surcoreanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.104,1000-0,92%-2,06%-5,41%-8,28%17/11/2017
Cambio US Dolar / Won surcoreanos
FechaCambioVar.%
17/11/20171.104,1000-0,92%
16/11/20171.114,4000-0,37%
15/11/20171.118,5000-0,20%
14/11/20171.120,70000,31%
13/11/20171.117,20000,26%
10/11/20171.114,30000
09/11/20171.114,30000,24%
08/11/20171.111,6000-0,46%
07/11/20171.116,70000,36%
06/11/20171.112,7000-0,05%
03/11/20171.113,3000-0,31%
02/11/20171.116,8000-0,39%
01/11/20171.121,2000-0,34%
31/10/20171.125,0000-0,44%
30/10/20171.130,00000,47%
27/10/20171.124,7000-0,32%
26/10/20171.128,30000
25/10/20171.128,3000-0,32%
24/10/20171.131,90000
23/10/20171.131,9000-0,04%
20/10/20171.132,30000,17%
19/10/20171.130,4000-0,09%
18/10/20171.131,40000,36%
17/10/20171.127,3000-0,31%
16/10/20171.130,8000-0,26%
13/10/20171.133,7000-0,13%
12/10/20171.135,2000-0,26%
11/10/20171.138,2000-0,65%
10/10/20171.145,7000-0,09%
29/09/20171.146,70000,64%
< Cambio 2017-09
Cambio US Dolar / Won surcoreanos