Logo

Corea del Sur  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.259,5500-0,41%-4,62%0,30%-1,57%25/05/2018
Tipo de cambio Euro / Won surcoreanos
FechaCambioVar.%
25/05/20181.259,5500-0,41%
24/05/20181.264,7700-0,16%
23/05/20181.266,7500-0,09%
22/05/20181.267,9300-0,54%
21/05/20181.274,86000,12%
18/05/20181.273,3700-0,17%
17/05/20181.275,60000,09%
16/05/20181.274,5000-0,36%
15/05/20181.279,1200-0,13%
14/05/20181.280,74000,60%
11/05/20181.273,07000,18%
10/05/20181.270,7400-0,69%
09/05/20181.279,55000,05%
08/05/20181.278,9000-0,71%
07/05/20181.288,0900-0,02%
04/05/20181.288,3200-0,05%
03/05/20181.288,9600-0,20%
02/05/20181.291,5400-0,04%
30/04/20181.292,04000,02%
27/04/20181.291,8200-1,43%
26/04/20181.310,5500-0,76%
25/04/20181.320,61000,45%
24/04/20181.314,6600-0,28%
23/04/20181.318,33000,16%
20/04/20181.316,26000,14%
19/04/20181.314,3800-0,39%
18/04/20181.319,5600-0,08%
17/04/20181.320,6100-0,58%
16/04/20181.328,33000,92%
13/04/20181.316,2600-0,27%
< Won surcoreanos 2018-04
Tipo de cambio Euro / Won surcoreanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.080,9100-0,13%1,17%-3,35%0,89%18/05/2018
Tipo de cambio USD / Won surcoreanos
FechaCambioVar.%
18/05/20181.080,9100-0,13%
17/05/20181.082,37000,53%
16/05/20181.076,66000,02%
15/05/20181.076,46000,74%
14/05/20181.068,6000-0,62%
11/05/20181.075,3000-0,55%
10/05/20181.081,30000,29%
09/05/20181.078,20000,14%
08/05/20181.076,70000,02%
04/05/20181.076,50000,15%
03/05/20181.074,90000,69%
02/05/20181.067,5000-0,81%
30/04/20181.076,2000-0,32%
27/04/20181.079,70000,09%
26/04/20181.078,70000,17%
25/04/20181.076,90000,75%
24/04/20181.068,90000,15%
23/04/20181.067,30000,36%
20/04/20181.063,5000-0,28%
19/04/20181.066,5000-0,18%
18/04/20181.068,4000-0,44%
17/04/20181.073,10000,29%
16/04/20181.070,00000,12%
13/04/20181.068,70000,22%
12/04/20181.066,4000-0,12%
11/04/20181.067,70000,02%
10/04/20181.067,50000,14%
09/04/20181.066,00000,61%
06/04/20181.059,50000,18%
05/04/20181.057,6000-0,02%
< Won surcoreanos 2018-04
Tipo de cambio USD / Won surcoreanos