Logo

Corea del Sur  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.317,85000,60%3,25%5,29%2,99%23/01/2018
Cambio Euro / Won surcoreanos
FechaCambioVar.%
23/01/20181.317,85000,60%
22/01/20181.309,98000,23%
19/01/20181.306,92000,02%
18/01/20181.306,61000,23%
17/01/20181.303,65000,10%
16/01/20181.302,4000-0,26%
15/01/20181.305,74001,26%
12/01/20181.289,54000,56%
11/01/20181.282,33000,11%
10/01/20181.280,95000,48%
09/01/20181.274,8100-0,24%
08/01/20181.277,8700-0,26%
05/01/20181.281,2000-0,15%
04/01/20181.283,14000,14%
03/01/20181.281,3900-0,02%
02/01/20181.281,59000,15%
29/12/20171.279,61000,25%
28/12/20171.276,3700-0,11%
27/12/20171.277,73000,11%
22/12/20171.276,3400-0,43%
21/12/20171.281,82000,02%
20/12/20171.281,59000,02%
19/12/20171.281,2800-0,07%
18/12/20171.282,2300-0,19%
15/12/20171.284,7300-0,31%
14/12/20171.288,74000,68%
13/12/20171.280,0700-0,09%
12/12/20171.281,2700-0,34%
11/12/20171.285,61000,02%
08/12/20171.285,3300-0,20%
< Cambio 2017-12
Cambio Euro / Won surcoreanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.068,90000,15%-1,08%-8,84%-0,23%23/01/2018
Cambio US Dolar / Won surcoreanos
FechaCambioVar.%
23/01/20181.068,90000,15%
22/01/20181.067,3000-0,20%
19/01/20181.069,40000,34%
18/01/20181.065,80000,17%
17/01/20181.064,00000,25%
16/01/20181.061,3000-0,92%
12/01/20181.071,20000,05%
11/01/20181.070,70000,34%
10/01/20181.067,10000,18%
09/01/20181.065,20000,29%
08/01/20181.062,1000-0,32%
05/01/20181.065,50000,01%
04/01/20181.065,40000,10%
03/01/20181.064,3000-0,66%
02/01/20181.071,40000
29/12/20171.071,4000-0,35%
28/12/20171.075,2000-0,18%
27/12/20171.077,1000-0,19%
26/12/20171.079,2000-0,13%
22/12/20171.080,6000-0,21%
21/12/20171.082,9000-0,36%
20/12/20171.086,8000-0,21%
19/12/20171.089,1000-0,02%
18/12/20171.089,30000,24%
15/12/20171.086,7000-0,48%
14/12/20171.091,90000,17%
13/12/20171.090,1000-0,21%
12/12/20171.092,4000-0,09%
11/12/20171.093,40000,06%
08/12/20171.092,70000,07%
< Cambio 2017-12
Cambio US Dolar / Won surcoreanos