Cotizaciones históricas: IBC Caracas
28/02/2018 | 4.242,88 | -5,26% |
27/02/2018 | 4.478,55 | -8,82% |
26/02/2018 | 4.912,01 | -5,10% |
23/02/2018 | 5.175,95 | 10,55% |
22/02/2018 | 4.681,80 | -11,00% |
21/02/2018 | 5.260,54 | 1,59% |
20/02/2018 | 5.178,44 | 12,21% |
19/02/2018 | 4.614,97 | 2,43% |
16/02/2018 | 4.505,48 | 1,37% |
15/02/2018 | 4.444,61 | 13,00% |
14/02/2018 | 3.933,34 | 0,79% |
09/02/2018 | 3.902,38 | 15,03% |
08/02/2018 | 3.392,51 | 6,01% |
07/02/2018 | 3.200,14 | 3,82% |
06/02/2018 | 3.082,30 | 1,93% |
05/02/2018 | 3.023,98 | 6,95% |
02/02/2018 | 2.827,56 | -11,29% |
01/02/2018 | 3.187,34 | -13,10% |
31/01/2018 | 3.667,80 | -4,41% |
30/01/2018 | 3.836,83 | 2,03% |
29/01/2018 | 3.760,58 | 2,69% |