Cotizaciones históricas: IBC Caracas
29/09/2017 | 489.499,34 | 3,24% |
28/09/2017 | 474.126,25 | 2,22% |
27/09/2017 | 463.847,09 | 7,41% |
26/09/2017 | 431.838,53 | 2,31% |
25/09/2017 | 422.074,09 | -0,20% |
22/09/2017 | 422.906,19 | -0,69% |
21/09/2017 | 425.854,72 | 0,02% |
20/09/2017 | 425.758,25 | -2,51% |
19/09/2017 | 436.716,72 | 3,15% |
18/09/2017 | 423.393,47 | 6,52% |
15/09/2017 | 397.471,31 | 2,96% |
14/09/2017 | 386.035,38 | 9,73% |
13/09/2017 | 351.810,03 | 16,03% |
12/09/2017 | 303.209,69 | 8,54% |
08/09/2017 | 279.357,84 | 2,20% |
07/09/2017 | 273.334,25 | 2,40% |
06/09/2017 | 266.926,16 | -1,06% |
05/09/2017 | 269.781,34 | 1,95% |
04/09/2017 | 264.614,31 | 12,94% |
01/09/2017 | 234.286,09 | -0,48% |
31/08/2017 | 235.413,91 | 4,41% |