Cotizaciones históricas: XU100
31/08/2017 | 1.100,10 | -0,37% |
29/08/2017 | 1.104,23 | 0,08% |
28/08/2017 | 1.103,40 | 0,53% |
25/08/2017 | 1.097,55 | 0,55% |
24/08/2017 | 1.091,54 | 0,18% |
23/08/2017 | 1.089,53 | 0,33% |
22/08/2017 | 1.085,94 | -0,02% |
21/08/2017 | 1.086,15 | 1,32% |
18/08/2017 | 1.072,02 | 0,35% |
17/08/2017 | 1.068,25 | -0,03% |
16/08/2017 | 1.068,62 | -0,05% |
15/08/2017 | 1.069,13 | -2,40% |
14/08/2017 | 1.095,37 | -98,98% |
11/08/2017 | 106.963,10 | 9.822,37% |
10/08/2017 | 1.078,00 | -0,84% |
09/08/2017 | 1.087,15 | -0,84% |
08/08/2017 | 1.096,39 | -0,13% |
07/08/2017 | 1.097,81 | 1,14% |
04/08/2017 | 1.085,45 | 1,30% |
03/08/2017 | 1.071,54 | 0,59% |
02/08/2017 | 1.065,25 | 0,36% |
01/08/2017 | 1.061,47 | -1,29% |