Logo

Ucrania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
335,910,01%0,04%1,40%23,12%6,62%20/02/2018
Cotizaciones históricas: PFTS
FechaPuntosVar.%
20/02/2018335,910,01%
19/02/2018335,870,02%
16/02/2018335,790,01%
15/02/2018335,770
14/02/2018335,77-0,10%
13/02/2018336,120,18%
12/02/2018335,520,30%
09/02/2018334,53-0,27%
08/02/2018335,430,25%
07/02/2018334,60-0,10%
06/02/2018334,94-0,63%
05/02/2018337,05-0,09%
02/02/2018337,350,34%
01/02/2018336,210,29%
31/01/2018335,240
30/01/2018335,240,20%
29/01/2018334,560,34%
26/01/2018333,440,18%
25/01/2018332,850,23%
24/01/2018332,10-0,01%
23/01/2018332,130,11%
< PFTS 2018-01
Gráfico: PFTS
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.464,280,27%0,18%2,57%59,67%7,43%20/02/2018
Cotizaciones históricas: UX
FechaPuntosVar.%
20/02/20181.464,280,27%
19/02/20181.460,38-0,09%
16/02/20181.461,680,06%
15/02/20181.460,740,11%
14/02/20181.459,09-0,49%
13/02/20181.466,221,23%
12/02/20181.448,42-0,17%
09/02/20181.450,85-0,63%
08/02/20181.460,08-0,54%
07/02/20181.467,991,18%
06/02/20181.450,93-2,98%
05/02/20181.495,510,26%
02/02/20181.491,680,28%
01/02/20181.487,46-0,23%
31/01/20181.490,950,69%
30/01/20181.480,771,21%
29/01/20181.463,101,76%
26/01/20181.437,831,15%
25/01/20181.421,431,43%
24/01/20181.401,45-0,80%
23/01/20181.412,80-0,14%
< UX 2018-01
Gráfico: UX