Logo

Ucrania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
298,22-0,04%0,39%2,53%21,77%12,47%20/10/2017
Cotizaciones históricas: PFTS
FechaPuntosVar.%
< PFTS 2017-09
20/10/2017298,22-0,04%
19/10/2017298,330,21%
18/10/2017297,700,25%
17/10/2017296,96-0,04%
13/10/2017297,07-0,02%
12/10/2017297,12-0,11%
11/10/2017297,450,25%
10/10/2017296,70-0,16%
09/10/2017297,19-0,42%
06/10/2017298,430,28%
05/10/2017297,590,41%
04/10/2017296,370,18%
03/10/2017295,830,57%
02/10/2017294,160,20%
29/09/2017293,560,27%
28/09/2017292,760,16%
27/09/2017292,290,09%
26/09/2017292,030,07%
25/09/2017291,840,36%
22/09/2017290,80-0,15%
21/09/2017291,230,13%
Gráfico: PFTS
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.235,040,18%1,33%8,85%47,90%55,19%20/10/2017
Cotizaciones históricas: UX
FechaPuntosVar.%
< UX 2017-09
20/10/20171.235,040,18%
19/10/20171.232,870,21%
18/10/20171.230,271,19%
17/10/20171.215,75-0,25%
13/10/20171.218,780,57%
12/10/20171.211,90-0,08%
11/10/20171.212,880,37%
10/10/20171.208,38-0,28%
09/10/20171.211,82-0,53%
06/10/20171.218,32-0,17%
05/10/20171.220,361,21%
04/10/20171.205,74-2,39%
03/10/20171.235,201,30%
02/10/20171.219,362,87%
29/09/20171.185,310,89%
28/09/20171.174,801,55%
27/09/20171.156,881,44%
26/09/20171.140,441,74%
25/09/20171.120,91-0,93%
22/09/20171.131,40-0,51%
21/09/20171.137,180,23%
Gráfico: UX