Logo

Ucrania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
473,74-0,05%27,85%33,65%75,27%50,37%25/04/2018
Cotizaciones históricas: PFTS
FechaPuntosVar.%
25/04/2018473,74-0,05%
24/04/2018473,9827,67%
23/04/2018371,240,19%
20/04/2018370,540,01%
19/04/2018370,50-0,19%
18/04/2018371,190,05%
17/04/2018371,010,19%
16/04/2018370,29-0,03%
13/04/2018370,390,56%
12/04/2018368,341,14%
11/04/2018364,200,43%
10/04/2018362,640,06%
06/04/2018362,440,02%
05/04/2018362,350,69%
04/04/2018359,860,25%
03/04/2018358,970,14%
02/04/2018358,471,14%
30/03/2018354,43-0,76%
29/03/2018357,16-0,67%
28/03/2018359,560,45%
27/03/2018357,950,78%
< PFTS 2018-03
Gráfico: PFTS
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.811,48-0,04%-0,40%10,12%77,61%32,90%25/04/2018
Cotizaciones históricas: UX
FechaPuntosVar.%
25/04/20181.811,48-0,04%
24/04/20181.812,26-0,36%
23/04/20181.818,820,00%
20/04/20181.818,750,09%
19/04/20181.817,200,47%
18/04/20181.808,680,88%
17/04/20181.792,93-0,84%
16/04/20181.808,200,34%
13/04/20181.802,130,74%
12/04/20181.788,830,86%
11/04/20181.773,492,50%
10/04/20181.730,22-0,13%
06/04/20181.732,501,27%
05/04/20181.710,820,21%
04/04/20181.707,201,12%
03/04/20181.688,341,37%
02/04/20181.665,53-1,01%
30/03/20181.682,601,70%
29/03/20181.654,42-1,81%
28/03/20181.684,870,02%
27/03/20181.684,460,68%
< UX 2018-03
Gráfico: UX