Logo

Ucrania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
290,80-0,15%0,19%1,35%20,87%9,67%22/09/2017
Cotizaciones históricas: PFTS
FechaPuntosVar.%
< PFTS 2017-08
22/09/2017290,80-0,15%
21/09/2017291,230,13%
20/09/2017290,860,24%
19/09/2017290,160,03%
18/09/2017290,07-0,07%
15/09/2017290,26-0,10%
14/09/2017290,54-0,20%
13/09/2017291,12-0,08%
12/09/2017291,360,03%
11/09/2017291,26-0,05%
08/09/2017291,400,00%
07/09/2017291,390,03%
06/09/2017291,300,02%
05/09/2017291,231,26%
04/09/2017287,620,19%
01/09/2017287,070,22%
31/08/2017286,430,07%
30/08/2017286,230,12%
29/08/2017285,88-0,19%
28/08/2017286,42-0,06%
23/08/2017286,59-0,12%
Gráfico: PFTS
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.131,40-0,51%0,58%-0,06%41,11%42,16%22/09/2017
Cotizaciones históricas: UX
FechaPuntosVar.%
< UX 2017-08
22/09/20171.131,40-0,51%
21/09/20171.137,180,23%
20/09/20171.134,580,38%
19/09/20171.130,230,34%
18/09/20171.126,360,13%
15/09/20171.124,86-0,24%
14/09/20171.127,60-0,75%
13/09/20171.136,13-0,28%
12/09/20171.139,360,54%
11/09/20171.133,20-0,29%
08/09/20171.136,47-0,10%
07/09/20171.137,570,49%
06/09/20171.132,000,23%
05/09/20171.129,36-0,37%
04/09/20171.133,56-0,22%
01/09/20171.136,040,57%
31/08/20171.129,580,96%
30/08/20171.118,82-0,15%
29/08/20171.120,55-1,04%
28/08/20171.132,330,21%
23/08/20171.129,92-0,19%
Gráfico: UX