Logo

Suiza  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
9.233,52-0,82%-0,84%1,54%14,08%12,33%19/10/2017
Cotizaciones históricas: SMI
FechaPuntosVar.%
< SMI 2017-09
19/10/20179.233,52-0,82%
18/10/20179.309,610,43%
17/10/20179.269,86-0,05%
16/10/20179.274,59-0,40%
13/10/20179.311,690,15%
12/10/20179.297,340,35%
11/10/20179.265,34-0,02%
10/10/20179.267,170,08%
09/10/20179.259,340,08%
06/10/20179.252,12-0,11%
05/10/20179.262,66-0,23%
04/10/20179.283,970,00%
03/10/20179.283,740,45%
02/10/20179.242,150,92%
29/09/20179.157,460,50%
28/09/20179.112,160,15%
27/09/20179.098,58-0,17%
26/09/20179.113,65-0,29%
25/09/20179.140,470,04%
22/09/20179.136,720,03%
21/09/20179.134,130,42%
Gráfico: SMI