Logo

Malta  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.314,58-0,27%-0,52%-0,75%-6,62%-4,31%22/05/2018
Cotizaciones históricas: MSE Malta
FechaPuntosVar.%
22/05/20184.314,58-0,27%
21/05/20184.326,25-0,25%
18/05/20184.337,150,26%
17/05/20184.325,940,23%
16/05/20184.316,02-0,06%
15/05/20184.318,480,34%
14/05/20184.303,980,38%
11/05/20184.287,520,83%
10/05/20184.252,05-0,92%
09/05/20184.291,74-0,25%
08/05/20184.302,650,07%
07/05/20184.299,72-0,13%
04/05/20184.305,150,12%
03/05/20184.300,18-0,04%
02/05/20184.301,850,48%
30/04/20184.281,400,59%
27/04/20184.256,12-0,87%
26/04/20184.293,35-0,81%
25/04/20184.328,35-0,25%
24/04/20184.339,31-0,32%
23/04/20184.353,410,14%
< MSE Malta 2018-04
Gráfico: MSE Malta