Logo

Malta  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.413,28-0,41%-0,23%-3,65%-1,87%-4,70%07/12/2017
Cotizaciones históricas: MSE Malta
FechaPuntosVar.%
07/12/20174.413,28-0,41%
06/12/20174.431,350,63%
05/12/20174.403,740,63%
04/12/20174.376,07-1,07%
01/12/20174.423,520,34%
30/11/20174.408,44-0,52%
29/11/20174.431,310,09%
28/11/20174.427,170,37%
27/11/20174.410,65-0,21%
24/11/20174.419,77-1,34%
23/11/20174.479,940,48%
22/11/20174.458,42-0,30%
21/11/20174.471,73-0,14%
20/11/20174.477,900,04%
17/11/20174.476,17-0,15%
16/11/20174.483,090,68%
15/11/20174.452,76-0,84%
14/11/20174.490,340,02%
13/11/20174.489,49-0,66%
10/11/20174.519,41-0,45%
09/11/20174.539,65-0,03%
< MSE Malta 2017-11
Gráfico: MSE Malta