Logo

Malta  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.683,250,04%0,07%0,91%5,60%1,13%17/10/2017
Cotizaciones históricas: MSE Malta
FechaPuntosVar.%
< MSE Malta 2017-09
17/10/20174.683,250,04%
16/10/20174.681,600,03%
13/10/20174.680,090,24%
12/10/20174.668,670,66%
11/10/20174.637,83-0,56%
10/10/20174.664,15-0,27%
09/10/20174.676,76-0,01%
06/10/20174.677,16-0,11%
05/10/20174.682,500,39%
04/10/20174.664,41-0,00%
03/10/20174.664,52-0,92%
02/10/20174.707,800,30%
29/09/20174.693,590,12%
28/09/20174.688,120,15%
27/09/20174.681,160,41%
26/09/20174.662,120,71%
25/09/20174.629,480,27%
22/09/20174.616,850,14%
20/09/20174.610,230,19%
19/09/20174.601,29-0,94%
18/09/20174.645,000,09%
Gráfico: MSE Malta