Logo

Malasia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.776,66-0,39%-0,54%0,02%7,56%8,22%19/09/2017
Cotizaciones históricas: FBMKLCI
FechaPuntosVar.%
< FBMKLCI 2017-08
19/09/20171.776,66-0,39%
18/09/20171.783,66-0,15%
15/09/20171.786,330,28%
14/09/20171.781,37-0,26%
13/09/20171.786,07-0,21%
12/09/20171.789,860,40%
11/09/20171.782,740,16%
08/09/20171.779,90-0,17%
07/09/20171.782,980,59%
06/09/20171.772,480,16%
05/09/20171.769,63-0,20%
30/08/20171.773,160,68%
29/08/20171.761,14-0,47%
28/08/20171.769,490,02%
25/08/20171.769,17-0,36%
24/08/20171.775,500,14%
23/08/20171.772,94-0,07%
22/08/20171.774,220,15%
21/08/20171.771,62-0,26%
18/08/20171.776,22-0,01%
17/08/20171.776,310,14%
Gráfico: FBMKLCI