Logo

República de Macedonia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.677,81-0,77%0,49%2,13%38,88%25,43%22/09/2017
Cotizaciones históricas: MBI10
FechaPuntosVar.%
< MBI10 2017-08
22/09/20172.677,81-0,77%
21/09/20172.698,530,83%
20/09/20172.676,320,31%
19/09/20172.668,11-0,01%
18/09/20172.668,490,14%
15/09/20172.664,68-0,04%
14/09/20172.665,700,02%
13/09/20172.665,260,10%
12/09/20172.662,580,07%
11/09/20172.660,830,16%
07/09/20172.656,70-0,22%
06/09/20172.662,670,59%
05/09/20172.647,000,36%
04/09/20172.637,390,00%
01/09/20172.637,36-0,40%
31/08/20172.647,850,37%
30/08/20172.637,960,07%
29/08/20172.636,09-0,12%
25/08/20172.639,17-0,05%
24/08/20172.640,47-0,08%
23/08/20172.642,550,78%
Gráfico: MBI10