Logo

Irlanda  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.773,58-0,17%-0,93%1,38%12,77%3,93%18/10/2017
Cotizaciones históricas: ISEQ
FechaPuntosVar.%
< ISEQ 2017-09
18/10/20176.773,58-0,17%
17/10/20176.784,84-0,42%
16/10/20176.813,52-0,35%
13/10/20176.837,220,25%
12/10/20176.820,310,05%
11/10/20176.816,630,09%
10/10/20176.810,28-0,11%
09/10/20176.817,57-0,61%
06/10/20176.859,50-0,66%
05/10/20176.904,92-0,54%
04/10/20176.942,120,43%
03/10/20176.912,580,49%
02/10/20176.879,19-0,04%
29/09/20176.881,750,81%
28/09/20176.826,350,47%
27/09/20176.794,331,43%
26/09/20176.698,78-0,19%
25/09/20176.711,680,17%
22/09/20176.700,17-0,29%
21/09/20176.719,980,82%
20/09/20176.665,50-0,27%
Gráfico: ISEQ