Logo

Irlanda  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.700,17-0,29%0,38%-0,51%8,88%2,81%22/09/2017
Cotizaciones históricas: ISEQ
FechaPuntosVar.%
< ISEQ 2017-08
22/09/20176.700,17-0,29%
21/09/20176.719,980,82%
20/09/20176.665,50-0,27%
19/09/20176.683,270,03%
18/09/20176.681,560,10%
15/09/20176.675,09-0,33%
14/09/20176.697,31-0,54%
13/09/20176.733,800,13%
12/09/20176.724,840,38%
11/09/20176.699,250,26%
08/09/20176.681,820,34%
07/09/20176.659,03-0,11%
06/09/20176.666,26-0,32%
05/09/20176.687,830,17%
04/09/20176.676,38-0,49%
01/09/20176.709,231,33%
31/08/20176.621,191,08%
30/08/20176.550,710,55%
29/08/20176.514,65-1,34%
28/08/20176.603,14-0,61%
25/08/20176.643,52-1,07%
Gráfico: ISEQ