Logo

Islandia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.369,930,82%2,06%8,72%12,26%6,20%18/01/2018
Cotizaciones históricas: ICEX
FechaPuntosVar.%
18/01/20181.369,930,82%
17/01/20181.358,831,69%
16/01/20181.336,20-0,16%
15/01/20181.338,30-0,29%
12/01/20181.342,230,26%
11/01/20181.338,710,52%
10/01/20181.331,721,15%
09/01/20181.316,541,01%
08/01/20181.303,340,29%
05/01/20181.299,541,26%
04/01/20181.283,410,31%
03/01/20181.279,49-0,77%
02/01/20181.289,42-0,04%
29/12/20171.289,950,25%
28/12/20171.286,76-0,30%
27/12/20171.290,57-0,57%
22/12/20171.297,922,05%
21/12/20171.271,840,03%
20/12/20171.271,44-0,32%
19/12/20171.275,501,23%
18/12/20171.260,00-0,55%
< ICEX 2017-12
Gráfico: ICEX