Logo

Filipinas  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
8.420,95-0,78%-0,32%2,45%9,17%23,10%20/10/2017
Cotizaciones históricas: PSEi
FechaPuntosVar.%
< PSEi 2017-09
20/10/20178.420,95-0,78%
19/10/20178.487,370,66%
18/10/20178.431,73-0,78%
17/10/20178.497,740,59%
13/10/20178.447,940,54%
12/10/20178.402,810,53%
11/10/20178.358,47-0,47%
10/10/20178.398,040,37%
09/10/20178.367,380,68%
06/10/20178.310,880,20%
05/10/20178.294,01-0,60%
04/10/20178.344,050,37%
03/10/20178.312,930,69%
02/10/20178.256,281,04%
29/09/20178.171,430,19%
28/09/20178.156,04-0,80%
27/09/20178.221,920,63%
26/09/20178.170,14-0,90%
25/09/20178.244,73-0,44%
22/09/20178.281,27-0,07%
21/09/20178.286,860,82%
Gráfico: PSEi