Logo

Filipinas  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
8.337,04-1,47%0,39%0,77%21,61%21,88%15/12/2017
Cotizaciones históricas: PSEi
FechaPuntosVar.%
15/12/20178.337,04-1,47%
14/12/20178.461,061,21%
13/12/20178.359,610,31%
12/12/20178.334,06-0,29%
11/12/20178.358,570,65%
08/12/20178.304,701,59%
07/12/20178.174,930,56%
06/12/20178.129,62-0,19%
05/12/20178.145,000,75%
04/12/20178.084,45-0,73%
01/12/20178.144,02-1,33%
29/11/20178.254,03-0,46%
28/11/20178.291,88-0,83%
27/11/20178.361,69-0,04%
24/11/20178.365,110,26%
23/11/20178.343,230,94%
22/11/20178.265,68-0,28%
21/11/20178.289,19-0,39%
20/11/20178.321,980,13%
17/11/20178.311,081,28%
16/11/20178.206,44-0,81%
< PSEi 2017-11
Gráfico: PSEi