IBEX 35: ARCELORMIT. Abril 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
28,16	1,30%	9,47%	29,57%	8,54%	30/04/2018

Cotizaciones históricas: ARCELORMIT.

Fecha	Cierre	Var.%	Máx.	Mín.
30/04/2018	28,155	1,30%	28,340	27,880
27/04/2018	27,795	-0,14%	28,150	27,545
26/04/2018	27,835	-0,04%	28,055	27,405
25/04/2018	27,845	-2,96%	28,415	27,565
24/04/2018	28,695	0,95%	28,880	28,230
23/04/2018	28,425	0,25%	28,790	28,120
20/04/2018	28,355	0,67%	28,785	28,060
19/04/2018	28,165	-0,02%	28,600	27,800
18/04/2018	28,170	4,14%	28,260	27,210
17/04/2018	27,050	2,27%	27,065	26,585
16/04/2018	26,450	-0,21%	26,750	26,400
13/04/2018	26,505	0,93%	26,865	26,390
12/04/2018	26,260	1,37%	26,315	25,710
11/04/2018	25,905	-1,50%	26,500	25,900
10/04/2018	26,300	3,00%	26,485	25,945
09/04/2018	25,535	0,12%	25,935	25,055
06/04/2018	25,505	-2,17%	26,000	25,380
05/04/2018	26,070	5,40%	26,220	25,200
04/04/2018	24,735	-3,60%	25,660	24,605
03/04/2018	25,660	-0,23%	25,895	25,130
29/03/2018	25,720	-5,44%	25,840	24,875
21/03/2018	27,200	3,94%	27,220	26,060
< ARCELORMIT. 2018-03ARCELORMIT. 2018-05 >

Gráfico: ARCELORMIT.