IBEX 35: ARCELORMIT. Agosto 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
22,42	0,65%	1,06%	41,25%	-13,57%	31/08/2017

Cotizaciones históricas: ARCELORMIT.

Fecha	Cierre	Var.%	Máx.	Mín.
31/08/2017	22,420	0,65%	22,905	22,395
30/08/2017	22,275	2,77%	22,275	21,950
29/08/2017	21,675	-2,30%	22,050	21,465
28/08/2017	22,185	-0,60%	22,305	22,080
25/08/2017	22,320	0,56%	22,690	22,250
24/08/2017	22,195	0,16%	22,300	22,060
23/08/2017	22,160	-0,29%	22,260	21,905
22/08/2017	22,225	0,05%	22,350	22,010
21/08/2017	22,215	0,07%	22,510	22,115
18/08/2017	22,200	0,63%	22,205	21,750
17/08/2017	22,060	-1,87%	22,670	22,020
16/08/2017	22,480	2,48%	22,535	21,950
15/08/2017	21,935	-0,30%	22,050	21,670
14/08/2017	22,000	0,43%	22,265	21,930
11/08/2017	21,905	-4,45%	22,480	21,755
10/08/2017	22,925	-0,24%	23,000	22,660
09/08/2017	22,980	-1,27%	23,400	22,890
08/08/2017	23,275	0,24%	23,300	22,800
07/08/2017	23,220	4,78%	23,225	22,440
04/08/2017	22,160	2,26%	22,180	21,520
03/08/2017	21,670	1,57%	21,710	21,005
02/08/2017	21,335	-2,93%	21,980	21,200
< ARCELORMIT. 2017-08ARCELORMIT. 2017-09 >

Gráfico: ARCELORMIT.