Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
25,702,21%18,68%38,75%22,08%23/10/2017
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2017-09
23/10/201725,6952,21%25,80025,200
20/10/201725,1401,95%25,43024,925
19/10/201724,6600,96%24,68524,040
18/10/201724,425-0,31%24,95524,400
17/10/201724,500-0,59%24,61524,310
16/10/201724,6450,18%25,28024,520
13/10/201724,6007,21%24,72022,955
12/10/201722,9452,64%22,94522,355
11/10/201722,355-0,69%22,37522,180
09/10/201722,510-1,08%22,76522,480
06/10/201722,755-0,94%23,09022,700
05/10/201722,9701,30%23,01022,535
04/10/201722,6750,18%22,75022,400
03/10/201722,6351,09%22,71522,405
02/10/201722,3902,68%22,39021,810
29/09/201721,8051,49%21,80521,570
28/09/201721,4851,01%21,61021,250
27/09/201721,2700,21%21,44521,255
26/09/201721,2250,88%21,45521,015
25/09/201721,040-2,82%21,51521,010
22/09/201721,650-1,77%21,74521,150
21/09/201722,040-1,34%22,50021,900
Gráfico: ARCELORMIT.