Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
26,791,36%6,46%16,26%27,28%11/12/2017
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
11/12/201726,7901,36%27,02026,500
08/12/201726,4300,97%26,57026,300
07/12/201726,1750,10%26,25025,800
06/12/201726,1501,77%26,22524,835
05/12/201725,695-1,95%26,10025,550
04/12/201726,2052,78%26,25525,865
01/12/201725,4950,43%25,98525,190
30/11/201725,385-1,28%26,02025,340
29/11/201725,7152,65%25,93025,255
28/11/201725,0501,03%25,09024,810
27/11/201724,7950,24%24,99024,500
24/11/201724,735-0,38%25,00524,735
23/11/201724,8300,28%25,00024,450
22/11/201724,7600,79%24,97024,330
21/11/201724,5652,40%24,61024,140
20/11/201723,9901,37%24,16023,300
17/11/201723,665-0,27%23,99023,405
16/11/201723,7300,61%24,03023,510
15/11/201723,5850,04%23,76022,905
14/11/201723,575-5,21%24,95523,525
13/11/201724,870-1,17%25,10024,510
10/11/201725,1653,54%25,67024,680
< ARCELORMIT. 2017-11
Gráfico: ARCELORMIT.