Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
25,46-0,02%-11,64%17,33%-6,03%13/07/2018
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Mín.Apertura
13/07/201825,460-0,02%25,74025,300
12/07/201825,4653,06%25,46524,900
11/07/201824,710-3,81%25,21024,665
10/07/201825,690-0,37%25,91525,470
09/07/201825,7851,38%26,10025,265
06/07/201825,4350,79%26,04524,955
05/07/201825,2353,87%25,30024,250
04/07/201824,295-0,82%24,83024,140
03/07/201824,495-0,55%24,91524,320
02/07/201824,630-1,93%24,82524,030
29/06/201825,115-0,44%26,19025,030
28/06/201825,225-2,04%25,62024,815
27/06/201825,7500,14%26,06525,025
26/06/201825,715-1,10%26,33525,610
25/06/201826,000-4,90%27,24526,000
22/06/201827,3401,17%27,49027,000
21/06/201827,025-0,50%27,52026,880
20/06/201827,1600,28%27,75527,160
19/06/201827,085-3,90%27,49026,855
18/06/201828,1850,48%28,21527,565
15/06/201828,050-3,58%29,17527,910
14/06/201829,0900,95%29,13528,225
< ARCELORMIT. 2018-06
Gráfico: ARCELORMIT.