Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
29,57-2,09%4,28%46,97%9,13%21/05/2018
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Mín.Apertura
21/05/201829,570-2,09%30,21029,270
18/05/201830,200-1,31%30,68530,090
17/05/201830,6000,26%30,74530,300
16/05/201830,5201,08%30,64530,220
15/05/201830,195-0,90%30,54530,020
14/05/201830,4700,71%30,49029,865
11/05/201830,2552,49%30,73029,850
10/05/201829,5200,44%29,80029,305
09/05/201829,3900,72%29,45029,030
08/05/201829,180-0,41%29,49029,030
07/05/201829,3001,07%29,34529,090
04/05/201828,9902,80%28,99028,190
03/05/201828,200-1,26%28,50528,100
02/05/201828,5601,44%28,77028,070
30/04/201828,1551,30%28,34027,880
27/04/201827,795-0,14%28,15027,545
26/04/201827,835-0,04%28,05527,405
25/04/201827,845-2,96%28,41527,565
24/04/201828,6950,95%28,88028,230
23/04/201828,4250,25%28,79028,120
20/04/201828,3550,67%28,78528,060
19/04/201828,165-0,02%28,60027,800
< ARCELORMIT. 2018-04
Gráfico: ARCELORMIT.