Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
28,56-0,90%-4,88%8,61%5,41%21/02/2018
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
21/02/201828,560-0,90%28,74028,355
20/02/201828,820029,16028,670
19/02/201828,8201,41%29,22528,500
16/02/201828,4200,83%28,51528,010
15/02/201828,1851,29%28,71027,970
14/02/201827,8251,46%28,11026,970
13/02/201827,4252,27%27,48026,835
12/02/201826,8152,13%27,26026,745
09/02/201826,255-1,26%26,84026,005
08/02/201826,590-4,15%27,53026,450
07/02/201827,7402,51%27,89027,090
06/02/201827,060-3,86%27,95026,565
05/02/201828,1451,30%28,19027,250
02/02/201827,785-3,89%29,08527,665
01/02/201828,910-1,01%30,15028,805
31/01/201829,205-1,17%29,92528,620
30/01/201829,550-1,94%30,05029,280
29/01/201830,1350,62%30,36029,925
26/01/201829,9500,84%29,95029,530
25/01/201829,7001,56%29,83029,140
24/01/201829,245-0,20%29,56529,125
23/01/201829,305-2,12%30,08028,935
< ARCELORMIT. 2018-01
Gráfico: ARCELORMIT.