Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
21,04-2,82%-5,73%27,56%-0,04%25/09/2017
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2017-08
25/09/201721,040-2,82%21,51521,010
22/09/201721,650-1,77%21,74521,150
21/09/201722,040-1,34%22,50021,900
19/09/201722,340-1,72%22,66522,250
18/09/201722,7301,41%22,75022,480
15/09/201722,415-0,99%22,64022,340
14/09/201722,640-1,29%22,79522,500
13/09/201722,9350,02%23,04022,780
12/09/201722,9300,57%23,07522,760
11/09/201722,8002,38%22,80022,500
08/09/201722,270-0,82%22,74522,185
07/09/201722,455022,60522,325
06/09/201722,455-0,42%22,65522,275
05/09/201722,550-1,23%22,98022,510
04/09/201722,830-0,74%22,98022,685
01/09/201723,0002,59%23,04022,710
31/08/201722,4200,65%22,90522,395
30/08/201722,2752,77%22,27521,950
29/08/201721,675-2,30%22,05021,465
28/08/201722,185-0,60%22,30522,080
25/08/201722,3200,56%22,69022,250
24/08/201722,1950,16%22,30022,060
Gráfico: ARCELORMIT.