IBEX 35: VISCOFAN Enero 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
56,30	-0,09%	2,35%	19,75%	5,04%	31/01/2018

Cotizaciones históricas: VISCOFAN

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/01/2018	56,300	-0,09%	56,550	55,950	56,350
30/01/2018	56,350	-0,27%	56,900	56,100	56,500
29/01/2018	56,500	-0,88%	57,050	56,500	57,000
26/01/2018	57,000	0,53%	57,400	56,600	56,700
25/01/2018	56,700	-0,44%	57,150	56,500	56,950
24/01/2018	56,950	-0,26%	57,550	56,950	57,100
23/01/2018	57,100	0,79%	57,100	56,550	56,650
22/01/2018	56,650	-0,18%	57,250	56,550	56,750
19/01/2018	56,750	1,16%	57,250	56,150	56,100
18/01/2018	56,100	-1,06%	57,100	56,050	56,700
17/01/2018	56,700	0,18%	57,000	56,250	56,600
16/01/2018	56,600	0,80%	57,000	56,050	56,150
15/01/2018	56,150	0,18%	56,300	55,900	56,050
12/01/2018	56,050	-0,09%	56,150	55,700	56,100
11/01/2018	56,100	-0,09%	56,450	55,900	56,150
10/01/2018	56,150	-0,88%	56,650	55,850	56,650
09/01/2018	56,650	0,89%	56,850	56,300	56,150
08/01/2018	56,150	-0,62%	56,650	55,950	56,500
05/01/2018	56,500	1,62%	56,500	55,500	55,600
04/01/2018	55,600	1,09%	55,600	54,900	55,000
03/01/2018	55,000	0,55%	55,250	54,750	54,700
02/01/2018	54,700	-0,56%	55,000	54,520	55,010
< VISCOFAN 2017-12VISCOFAN 2018-02 >

Gráfico: VISCOFAN