Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
58,800,60%2,26%15,14%6,89%20/07/2018
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Mín.Apertura
20/07/201858,8000,60%59,15058,40058,450
19/07/201858,4500,09%58,65058,20058,400
18/07/201858,400-0,17%58,90058,30058,500
17/07/201858,500-0,85%59,00058,30059,000
16/07/201859,0000,08%59,20058,65058,950
13/07/201858,950-0,51%59,75058,90059,250
12/07/201859,250059,50059,20059,250
11/07/201859,250-0,50%59,70059,15059,550
10/07/201859,5500,42%59,65059,05059,300
09/07/201859,300-0,50%60,10059,30059,600
06/07/201859,6000,17%60,10059,30059,500
05/07/201859,500-0,25%59,90059,05059,650
04/07/201859,6500,51%59,70059,10059,350
03/07/201859,3501,63%59,75058,50058,400
02/07/201858,4000,09%58,65057,70058,350
29/06/201858,3501,66%58,40057,30057,400
28/06/201857,400-0,52%58,20057,15057,700
27/06/201857,7000,79%57,85056,80057,250
26/06/201857,250-0,35%57,75057,25057,450
25/06/201857,450-1,03%57,90057,35058,050
22/06/201858,0501,49%58,05057,20057,200
21/06/201857,200-0,52%57,75057,10057,500
< VISCOFAN 2018-06
Gráfico: VISCOFAN