Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
53,10-1,85%-6,43%6,84%-3,47%20/02/2018
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Min.Apertura
20/02/201853,100-1,85%54,15052,950
19/02/201854,100-0,64%54,70053,900
16/02/201854,4500,74%54,75054,100
15/02/201854,0500,93%54,20053,450
14/02/201853,5501,71%53,70052,800
13/02/201852,650-0,09%53,00052,300
12/02/201852,7000,76%53,25052,450
09/02/201852,300-0,48%53,20052,050
08/02/201852,550-1,96%53,60052,400
07/02/201853,6002,49%53,65052,300
06/02/201852,300-2,33%53,25051,050
05/02/201853,550-2,64%54,55053,400
02/02/201855,000-2,22%56,10054,250
01/02/201856,250-0,09%56,90056,100
31/01/201856,300-0,09%56,55055,950
30/01/201856,350-0,27%56,90056,100
29/01/201856,500-0,88%57,05056,500
26/01/201857,0000,53%57,40056,600
25/01/201856,700-0,44%57,15056,500
24/01/201856,950-0,26%57,55056,950
23/01/201857,1000,79%57,10056,550
22/01/201856,650-0,18%57,25056,550
< VISCOFAN 2018-01
Gráfico: VISCOFAN