Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
56,150,72%3,98%8,15%2,07%26/04/2018
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Min.Apertura
26/04/201856,1500,72%56,15055,45055,750
25/04/201855,7501,00%55,80054,85055,200
24/04/201855,200055,40054,70055,200
23/04/201855,200-0,63%55,40054,80055,550
20/04/201855,550-0,36%56,10055,40055,750
19/04/201855,750-0,09%56,20055,35055,800
18/04/201855,800-1,67%56,90055,65056,750
17/04/201856,7501,52%56,80055,80055,900
16/04/201855,9000,36%56,15055,45055,700
13/04/201855,7000,72%56,10055,20055,300
12/04/201855,3000,27%55,50055,00055,150
11/04/201855,150-1,43%55,80054,70055,950
10/04/201855,950-0,09%56,25055,65056,000
09/04/201856,000-0,44%56,60055,90056,250
06/04/201856,2500,63%56,50055,65055,900
05/04/201855,9000,99%56,15055,75055,350
04/04/201855,350-0,18%55,70054,80055,450
03/04/201855,450-1,16%55,95055,45056,100
29/03/201856,1001,63%56,40055,20055,200
28/03/201855,2001,01%55,20054,00054,650
27/03/201854,6501,20%54,70053,80054,000
26/03/201854,000-0,74%54,45053,75054,400
< VISCOFAN 2018-03
Gráfico: VISCOFAN