Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
51,00-0,95%-1,43%6,56%8,86%19/10/2017
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Min.Apertura
< VISCOFAN 2017-09
19/10/201751,000-0,95%51,35050,760
18/10/201751,4900,96%51,77050,900
17/10/201751,000-0,64%51,43051,000
16/10/201751,330-0,33%51,49051,150
13/10/201751,5000,94%51,50050,840
12/10/201751,020-0,39%51,73051,020
11/10/201751,220-1,06%51,77051,100
09/10/201751,7700,58%52,09051,500
06/10/201751,470-1,34%52,01051,080
05/10/201752,1701,58%52,17051,180
04/10/201751,360-2,45%52,90051,340
03/10/201752,6500,42%52,65052,150
02/10/201752,4301,16%52,43051,250
29/09/201751,8300,12%52,00051,480
28/09/201751,7700,56%51,80050,780
27/09/201751,480-0,52%51,57050,650
26/09/201751,750-0,15%51,82051,180
25/09/201751,8300,43%51,89051,250
22/09/201751,610-0,04%52,12051,500
21/09/201751,630-0,21%51,97051,270
19/09/201751,740-0,21%52,14051,440
18/09/201751,8500,14%52,25051,780
Gráfico: VISCOFAN