Cotizaciones históricas: TELEFONICA
31/08/2017 | 9,059 | 0,61% | 9,078 | 9,013 | |
30/08/2017 | 9,004 | 0,32% | 9,053 | 8,976 | |
29/08/2017 | 8,975 | -0,64% | 9,006 | 8,826 | |
28/08/2017 | 9,033 | -0,88% | 9,124 | 9,033 | |
25/08/2017 | 9,113 | 0,22% | 9,145 | 9,061 | |
24/08/2017 | 9,093 | 0,12% | 9,168 | 9,093 | |
23/08/2017 | 9,082 | -0,89% | 9,191 | 9,072 | |
22/08/2017 | 9,164 | 0,39% | 9,203 | 9,127 | |
21/08/2017 | 9,128 | -0,53% | 9,218 | 9,127 | |
18/08/2017 | 9,177 | -0,69% | 9,206 | 9,104 | |
17/08/2017 | 9,241 | -1,43% | 9,394 | 9,228 | |
16/08/2017 | 9,375 | -0,03% | 9,428 | 9,361 | |
15/08/2017 | 9,378 | -0,66% | 9,526 | 9,370 | |
14/08/2017 | 9,440 | 2,66% | 9,452 | 9,261 | |
11/08/2017 | 9,195 | -2,74% | 9,463 | 9,167 | |
10/08/2017 | 9,454 | -1,82% | 9,666 | 9,416 | |
09/08/2017 | 9,629 | -1,93% | 9,774 | 9,618 | |
08/08/2017 | 9,818 | 1,23% | 9,857 | 9,643 | |
07/08/2017 | 9,699 | -0,08% | 9,730 | 9,660 | |
04/08/2017 | 9,707 | 2,29% | 9,721 | 9,473 | |
03/08/2017 | 9,490 | -0,34% | 9,493 | 9,392 | |
02/08/2017 | 9,522 | -1,43% | 9,694 | 9,484 | |