Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,98-0,75%-1,29%2,19%1,76%17/10/2017
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Min.Apertura
< TELEFONICA 2017-09
17/10/20178,975-0,75%9,0798,960
16/10/20179,043-1,75%9,1909,025
13/10/20179,2040,44%9,2099,140
12/10/20179,164-0,61%9,2309,131
11/10/20179,2201,46%9,2629,100
09/10/20179,0870,96%9,1179,000
06/10/20179,001-0,21%9,0368,921
05/10/20179,0202,94%9,0598,731
04/10/20178,762-2,70%9,0108,725
03/10/20179,005-0,51%9,0808,944
02/10/20179,051-1,53%9,1479,005
29/09/20179,1920,09%9,2359,089
28/09/20179,184-0,66%9,2479,170
27/09/20179,2453,02%9,2659,084
26/09/20178,974-0,34%9,0608,943
25/09/20179,005-0,46%9,0818,980
22/09/20179,047-0,30%9,0688,984
21/09/20179,074-1,24%9,1579,034
19/09/20179,1880,32%9,2249,123
18/09/20179,1590,74%9,2139,111
15/09/20179,0920,08%9,1179,041
14/09/20179,085-0,46%9,1179,017
Gráfico: TELEFONICA