Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,190,32%0,12%-0,05%4,17%19/09/2017
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Min.Apertura
< TELEFONICA 2017-08
19/09/20179,1880,32%9,2249,123
18/09/20179,1590,74%9,2139,111
15/09/20179,0920,08%9,1179,041
14/09/20179,085-0,46%9,1179,017
13/09/20179,1270,26%9,1459,038
12/09/20179,103-0,24%9,1709,080
11/09/20179,1251,88%9,1458,992
08/09/20178,9570,38%8,9758,893
07/09/20178,9230,67%8,9458,841
06/09/20178,864-0,39%8,9168,831
05/09/20178,899-0,60%8,9978,887
04/09/20178,953-1,14%8,9968,900
01/09/20179,056-0,03%9,1339,056
31/08/20179,0590,61%9,0789,013
30/08/20179,0040,32%9,0538,976
29/08/20178,975-0,64%9,0068,826
28/08/20179,033-0,88%9,1249,033
25/08/20179,1130,22%9,1459,061
24/08/20179,0930,12%9,1689,093
23/08/20179,082-0,89%9,1919,072
22/08/20179,1640,39%9,2039,127
21/08/20179,128-0,53%9,2189,127
Gráfico: TELEFONICA