Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,53-0,41%-4,94%5,05%-3,27%17/11/2017
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Min.Apertura
17/11/20178,532-0,41%8,5938,482
16/11/20178,5670,54%8,6888,541
15/11/20178,5210,54%8,5278,422
14/11/20178,475-0,67%8,5638,453
13/11/20178,532-0,93%8,6628,463
10/11/20178,612-0,68%8,7118,604
09/11/20178,671-1,23%8,7608,626
07/11/20178,779-0,60%8,9578,728
06/11/20178,832-0,66%8,8898,784
03/11/20178,891-1,54%9,0388,837
02/11/20179,030-0,12%9,1238,970
01/11/20179,0410,39%9,1138,994
31/10/20179,0061,16%9,0508,875
30/10/20178,9032,43%8,9378,800
27/10/20178,692-1,22%8,8368,659
26/10/20178,799-0,55%8,9608,600
25/10/20178,8480,26%8,9598,827
24/10/20178,825-0,15%8,9068,788
23/10/20178,838-0,29%8,9168,805
20/10/20178,8640,43%8,8858,800
19/10/20178,826-1,56%8,9608,814
18/10/20178,966-0,10%9,0168,882
< TELEFONICA 2017-10
Gráfico: TELEFONICA