Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,460,89%-6,23%-21,64%-8,23%22/06/2018
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Mín.Apertura
22/06/20187,4560,89%7,4687,3847,390
21/06/20187,390-0,57%7,4817,3557,432
20/06/20187,4320,85%7,5167,4107,369
19/06/20187,369-0,42%7,3947,2907,400
18/06/20187,400-0,63%7,5297,3647,447
15/06/20187,447-1,35%7,5607,4167,549
14/06/20187,5491,30%7,5607,4167,452
13/06/20187,452-2,98%7,5657,4347,481
12/06/20187,6810,35%7,7117,6257,654
11/06/20187,6540,95%7,6867,6057,582
08/06/20187,582-2,02%7,7047,5587,738
07/06/20187,738-0,13%7,8377,7347,748
06/06/20187,7480,79%7,7707,6307,687
05/06/20187,687-0,56%7,7427,6547,730
04/06/20187,7301,38%7,8197,6627,625
01/06/20187,6251,03%7,6947,5697,547
31/05/20187,547-1,04%7,6657,4547,626
30/05/20187,6260,18%7,6797,5657,612
29/05/20187,612-0,98%7,6617,5107,687
28/05/20187,687-1,16%7,8377,6707,777
25/05/20187,777-0,84%7,8747,6777,843
24/05/20187,843-0,65%7,9257,8217,894
< TELEFONICA 2018-05
Gráfico: TELEFONICA