Cotizaciones históricas: TELEFONICA
13/05/2024 | 4,139 | 0,71% | 4,139 | 4,105 | 4,110 |
10/05/2024 | 4,110 | -1,18% | 4,178 | 4,096 | 4,159 |
09/05/2024 | 4,159 | -0,69% | 4,230 | 4,115 | 4,188 |
08/05/2024 | 4,188 | -2,20% | 4,274 | 4,186 | 4,282 |
07/05/2024 | 4,282 | 0,16% | 4,307 | 4,275 | 4,275 |
06/05/2024 | 4,275 | 0,33% | 4,300 | 4,254 | 4,261 |
03/05/2024 | 4,261 | 0,73% | 4,279 | 4,228 | 4,230 |
02/05/2024 | 4,230 | 0,57% | 4,242 | 4,183 | 4,206 |
30/04/2024 | 4,206 | -0,99% | 4,266 | 4,190 | 4,248 |
29/04/2024 | 4,248 | 0,62% | 4,260 | 4,212 | 4,222 |
26/04/2024 | 4,222 | 1,73% | 4,240 | 4,154 | 4,150 |
25/04/2024 | 4,150 | 0,78% | 4,153 | 4,108 | 4,118 |
24/04/2024 | 4,118 | -0,53% | 4,162 | 4,105 | 4,140 |
23/04/2024 | 4,140 | 1,10% | 4,168 | 4,094 | 4,095 |
22/04/2024 | 4,095 | 2,20% | 4,105 | 4,031 | 4,007 |
19/04/2024 | 4,007 | 1,21% | 4,009 | 3,931 | 3,959 |
18/04/2024 | 3,959 | 1,18% | 3,967 | 3,916 | 3,913 |
17/04/2024 | 3,913 | 0,75% | 3,925 | 3,848 | 3,884 |
16/04/2024 | 3,884 | -0,99% | 3,923 | 3,860 | 3,923 |
15/04/2024 | 3,923 | -0,91% | 3,960 | 3,913 | 3,959 |
12/04/2024 | 3,959 | 0,74% | 3,969 | 3,938 | 3,930 |
11/04/2024 | 3,930 | -0,25% | 3,964 | 3,903 | 3,940 |