Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,630-1,74%4,70%-2,20%08/12/2017
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Min.Apertura
08/12/20178,62608,6888,626
07/12/20178,6260,82%8,6918,503
06/12/20178,556-0,05%8,5638,444
05/12/20178,560-0,15%8,6148,520
04/12/20178,5730,13%8,6578,562
01/12/20178,562-0,50%8,6518,542
30/11/20178,605-0,66%8,7528,605
29/11/20178,6620,23%8,7318,632
28/11/20178,6421,29%8,6658,517
27/11/20178,532-0,06%8,5998,498
24/11/20178,5370,16%8,5808,502
23/11/20178,5230,31%8,5858,497
22/11/20178,497-0,22%8,5808,497
21/11/20178,516-0,71%8,6088,494
20/11/20178,5770,53%8,6568,507
17/11/20178,532-0,41%8,5938,482
16/11/20178,5670,54%8,6888,541
15/11/20178,5210,54%8,5278,422
14/11/20178,475-0,67%8,5638,453
13/11/20178,532-0,93%8,6628,463
10/11/20178,612-0,68%8,7118,604
09/11/20178,671-1,23%8,7608,626
< TELEFONICA 2017-11
Gráfico: TELEFONICA