Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,320,79%0,79%-8,53%2,35%16/01/2018
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Min.Apertura
16/01/20188,3160,79%8,4078,260
15/01/20188,2510,63%8,2708,169
12/01/20188,1990,23%8,2548,183
11/01/20188,180-1,14%8,3088,158
10/01/20188,274-1,18%8,3968,244
09/01/20188,3730,04%8,4148,310
08/01/20188,3700,14%8,4068,315
05/01/20188,3580,76%8,3668,254
04/01/20188,2951,58%8,3278,178
03/01/20188,166-0,31%8,2278,132
02/01/20188,1910,81%8,2268,130
29/12/20178,125-0,85%8,1898,100
28/12/20178,195-0,47%8,2408,160
27/12/20178,234-0,25%8,3178,222
22/12/20178,255-1,29%8,2878,205
21/12/20178,3630,47%8,3638,233
20/12/20178,324-0,80%8,4068,267
19/12/20178,3911,70%8,4178,330
15/12/20178,2510,15%8,2998,210
14/12/20178,239-1,29%8,3768,220
13/12/20178,347-0,56%8,4328,347
12/12/20178,394-2,33%8,5008,352
< TELEFONICA 2017-12
Gráfico: TELEFONICA