IBEX 35: TEC.REUNIDAS Abril 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
26,75	0,79%	11,50%	-26,41%	220,36%	30/04/2018

Cotizaciones históricas: TEC.REUNIDAS

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
30/04/2018	26,750	0,79%	26,920	26,350	26,540
27/04/2018	26,540	2,75%	26,600	26,000	25,830
26/04/2018	25,830	2,46%	25,950	25,250	25,210
25/04/2018	25,210	0,64%	25,300	24,550	25,050
24/04/2018	25,050	0,64%	25,370	24,930	24,890
23/04/2018	24,890	1,34%	25,120	24,620	24,560
20/04/2018	24,560	-0,37%	24,970	24,540	24,650
19/04/2018	24,650	1,86%	24,860	24,340	24,200
18/04/2018	24,200	0,41%	24,530	24,020	24,100
17/04/2018	24,100	-0,86%	24,480	24,060	24,310
16/04/2018	24,310	-1,90%	24,930	24,300	24,780
13/04/2018	24,780	-1,39%	25,310	24,650	25,130
12/04/2018	25,130	-0,79%	25,500	25,010	25,330
11/04/2018	25,330	0,76%	25,490	25,230	25,140
10/04/2018	25,140	2,53%	25,270	24,680	24,520
09/04/2018	24,520	-2,54%	25,470	24,310	25,160
06/04/2018	25,160	-2,63%	25,800	25,040	25,840
05/04/2018	25,840	4,32%	26,040	25,050	24,770
04/04/2018	24,770	0,73%	24,990	24,090	24,590
03/04/2018	24,590	2,50%	25,030	23,760	23,990
29/03/2018	23,990	-0,12%	24,230	23,660	24,020
28/03/2018	24,020	-2,20%	24,450	23,880	24,560
< TEC.REUNIDAS 2018-03TEC.REUNIDAS 2018-05 >

Gráfico: TEC.REUNIDAS