Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
25,96-0,99%1,60%-26,42%-1,89%17/07/2018
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Mín.Apertura
17/07/201825,960-0,99%26,64025,90026,220
16/07/201826,220-1,17%26,90026,22026,530
13/07/201826,530-2,89%27,48026,53027,320
12/07/201827,320-0,94%27,69027,32027,580
11/07/201827,580-0,72%27,86027,25027,520
10/07/201827,7801,57%27,78027,52027,350
09/07/201827,3501,52%27,59026,94026,940
06/07/201826,940-2,81%27,77026,81027,720
05/07/201827,720-0,57%28,04027,60027,880
04/07/201827,880-0,25%28,00027,75027,950
03/07/201827,9500,98%28,38027,80027,680
02/07/201827,6800,33%27,81027,18027,590
29/06/201827,5900,40%27,70027,35027,480
28/06/201827,4800,92%27,50027,25027,230
27/06/201827,2300,78%27,40026,92027,020
26/06/201827,0201,46%27,11026,66026,630
25/06/201826,630-0,78%26,84026,54026,840
22/06/201826,8401,63%27,12026,36026,410
21/06/201826,4100,19%26,57026,16026,360
20/06/201826,3601,78%26,47025,94025,900
19/06/201825,9000,12%26,04025,45025,870
18/06/201825,8701,25%25,97025,35025,550
< TEC.REUNIDAS 2018-06
Gráfico: TEC.REUNIDAS