Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
26,96-1,57%5,07%-27,22%1,89%18/01/2018
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
18/01/201826,960-1,57%27,43026,760
17/01/201827,390-0,44%27,56027,210
16/01/201827,510-3,27%28,25027,500
15/01/201828,4400,92%28,63028,180
12/01/201828,180-0,98%28,73028,000
11/01/201828,460-0,63%28,93028,140
10/01/201828,6400,85%28,80028,300
09/01/201828,4001,65%28,49028,010
08/01/201827,9400,22%28,24027,900
05/01/201827,8800,65%28,00027,510
04/01/201827,7000,54%27,90027,550
03/01/201827,5502,51%27,80026,900
02/01/201826,8751,57%27,00026,550
29/12/201726,4600,36%26,51026,200
28/12/201726,365-2,13%27,00026,205
27/12/201726,9401,97%27,13526,350
22/12/201726,420-0,28%26,60025,830
21/12/201726,4951,40%26,65025,915
20/12/201726,1301,75%26,22525,650
19/12/201725,6800,08%26,18525,525
15/12/201725,6600,18%25,66525,345
14/12/201725,6150,29%25,71025,305
< TEC.REUNIDAS 2017-12
Gráfico: TEC.REUNIDAS