Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
27,28-0,56%-4,72%-16,84%-29,99%19/09/2017
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2017-08
19/09/201727,280-0,56%27,49027,165
18/09/201727,435-0,31%27,90027,325
15/09/201727,520-1,20%27,97027,400
14/09/201727,855-2,04%28,44527,300
13/09/201728,435-0,58%28,82528,400
12/09/201728,600-0,87%28,92028,350
11/09/201728,8500,54%28,93028,665
08/09/201728,695-0,30%28,96528,450
07/09/201728,7800,21%28,86528,490
06/09/201728,720-1,05%29,00028,550
05/09/201729,0250,59%29,40028,905
04/09/201728,855-1,15%29,13028,855
01/09/201729,1900,07%29,44028,985
31/08/201729,1700,74%29,34528,645
30/08/201728,9551,33%29,00028,690
29/08/201728,5750,33%28,65028,030
28/08/201728,480-0,28%28,70528,380
25/08/201728,5600,85%29,20028,560
24/08/201728,320-0,32%28,54528,255
23/08/201728,410-0,11%28,68028,300
22/08/201728,440-1,15%29,03028,380
21/08/201728,7700,49%28,94028,410
Gráfico: TEC.REUNIDAS