Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
26,200,96%8,26%-27,54%-0,98%18/05/2018
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Mín.Apertura
18/05/201826,2000,96%26,47026,05025,950
17/05/201825,9501,21%26,19025,67025,640
16/05/201825,6401,99%25,64024,90025,140
15/05/201825,140-2,06%25,65024,81025,670
14/05/201825,670-3,39%26,26025,50026,570
11/05/201826,570-0,30%26,79026,21026,650
10/05/201826,650-1,70%27,12026,55027,110
09/05/201827,1101,76%27,19026,78026,640
08/05/201826,640-0,37%26,76026,52026,740
07/05/201826,7400,72%26,83026,55026,550
04/05/201826,550-0,08%26,84026,32026,570
03/05/201826,570-1,41%27,16026,55026,950
02/05/201826,9500,75%27,23026,75026,750
30/04/201826,7500,79%26,92026,35026,540
27/04/201826,5402,75%26,60026,00025,830
26/04/201825,8302,46%25,95025,25025,210
25/04/201825,2100,64%25,30024,55025,050
24/04/201825,0500,64%25,37024,93024,890
23/04/201824,8901,34%25,12024,62024,560
20/04/201824,560-0,37%24,97024,54024,650
19/04/201824,6501,86%24,86024,34024,200
18/04/201824,2000,41%24,53024,02024,100
< TEC.REUNIDAS 2018-04
Gráfico: TEC.REUNIDAS