Cotizaciones históricas: TEC.REUNIDAS
| 09/05/2024 | 9,500 | -1,76% | 9,645 | 9,370 | 9,670 |
| 08/05/2024 | 9,670 | 1,10% | 9,680 | 9,515 | 9,565 |
| 07/05/2024 | 9,565 | 3,57% | 9,640 | 9,280 | 9,235 |
| 06/05/2024 | 9,235 | 0,05% | 9,490 | 9,220 | 9,230 |
| 03/05/2024 | 9,230 | -0,22% | 9,295 | 9,195 | 9,250 |
| 02/05/2024 | 9,250 | -0,64% | 9,350 | 9,175 | 9,310 |
| 30/04/2024 | 9,310 | -2,41% | 9,600 | 9,160 | 9,540 |
| 29/04/2024 | 9,540 | 3,41% | 9,540 | 9,200 | 9,225 |
| 26/04/2024 | 9,225 | 1,82% | 9,335 | 9,100 | 9,060 |
| 25/04/2024 | 9,060 | -2,79% | 9,330 | 8,940 | 9,320 |
| 24/04/2024 | 9,320 | 0,81% | 9,490 | 9,200 | 9,245 |
| 23/04/2024 | 9,245 | 1,99% | 9,270 | 9,025 | 9,065 |
| 22/04/2024 | 9,065 | 0,11% | 9,085 | 8,955 | 9,055 |
| 19/04/2024 | 9,055 | 1,29% | 9,070 | 8,620 | 8,940 |
| 18/04/2024 | 8,940 | 1,19% | 8,990 | 8,780 | 8,835 |
| 17/04/2024 | 8,835 | 3,45% | 8,930 | 8,610 | 8,540 |
| 16/04/2024 | 8,540 | -4,15% | 8,850 | 8,510 | 8,910 |
| 15/04/2024 | 8,910 | -3,99% | 9,375 | 8,845 | 9,280 |
| 12/04/2024 | 9,280 | -0,05% | 9,545 | 9,180 | 9,285 |
| 11/04/2024 | 9,285 | 1,20% | 9,450 | 9,000 | 9,175 |
| 10/04/2024 | 9,175 | 7,88% | 9,245 | 8,500 | 8,505 |
| 09/04/2024 | 8,505 | 4,10% | 8,700 | 8,150 | 8,170 |
