Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
25,59-0,56%-6,21%-27,71%-34,34%20/10/2017
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2017-09
20/10/201725,585-0,56%25,86525,575
19/10/201725,730-0,10%25,83025,480
18/10/201725,755-0,52%26,01025,675
17/10/201725,890-1,01%26,18525,640
16/10/201726,1551,00%26,24525,645
13/10/201725,8951,51%26,15025,465
12/10/201725,510-0,60%25,67025,220
11/10/201725,665-1,29%27,00025,610
09/10/201726,0000,44%26,28525,910
06/10/201725,885-1,56%26,30025,820
05/10/201726,2951,98%26,42525,740
04/10/201725,785-2,03%26,25025,420
03/10/201726,3201,29%26,43025,650
02/10/201725,985-2,84%26,41525,745
29/09/201726,745-0,37%27,03526,405
28/09/201726,845-0,52%27,15026,700
27/09/201726,9850,50%27,16026,815
26/09/201726,850-0,67%27,44526,780
25/09/201727,0301,43%27,11026,380
22/09/201726,650-1,66%27,04526,650
21/09/201727,100-0,66%27,72027,060
19/09/201727,280-0,56%27,49027,165
Gráfico: TEC.REUNIDAS