Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,05-0,10%-6,02%-30,46%-38,29%22/11/2017
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
22/11/201724,045-0,10%24,47024,010
21/11/201724,070-1,49%24,54523,725
20/11/201724,4352,24%24,67523,700
17/11/201723,900-0,08%24,02523,855
16/11/201723,920-0,62%24,25023,500
15/11/201724,0704,95%24,35022,830
14/11/201722,9350,90%23,18522,800
13/11/201722,730-2,45%23,80022,505
10/11/201723,300-17,10%24,50019,250
09/11/201728,105-1,39%28,59027,550
07/11/201728,5001,28%28,85027,900
06/11/201728,1401,41%28,17027,850
03/11/201727,750-0,84%28,00027,555
02/11/201727,9852,28%28,33027,495
01/11/201727,360-0,98%27,89027,140
31/10/201727,6300,93%27,90027,260
30/10/201727,3753,30%27,48026,800
27/10/201726,500-0,79%26,71525,950
26/10/201726,7102,57%26,97025,780
25/10/201726,0400,68%26,09025,705
24/10/201725,865-1,82%26,83025,820
23/10/201726,3452,97%26,45025,455
< TEC.REUNIDAS 2017-10
Gráfico: TEC.REUNIDAS