Cotizaciones históricas: IAG
| 30/04/2018 | 7,172 | 0 | 7,234 | 7,128 | 7,172 |
| 27/04/2018 | 7,172 | 0,70% | 7,190 | 7,092 | 7,122 |
| 26/04/2018 | 7,122 | 0,03% | 7,174 | 7,048 | 7,120 |
| 25/04/2018 | 7,120 | -0,70% | 7,138 | 7,054 | 7,170 |
| 24/04/2018 | 7,170 | 1,67% | 7,170 | 7,026 | 7,052 |
| 23/04/2018 | 7,052 | 0,89% | 7,068 | 6,928 | 6,990 |
| 20/04/2018 | 6,990 | -0,79% | 7,044 | 6,940 | 7,046 |
| 19/04/2018 | 7,046 | -0,51% | 7,082 | 7,008 | 7,082 |
| 18/04/2018 | 7,082 | -0,25% | 7,106 | 6,986 | 7,100 |
| 17/04/2018 | 7,100 | -0,20% | 7,154 | 7,094 | 7,114 |
| 16/04/2018 | 7,114 | 0,76% | 7,174 | 7,060 | 7,060 |
| 13/04/2018 | 7,060 | 0,54% | 7,240 | 7,032 | 7,022 |
| 12/04/2018 | 7,022 | -0,45% | 7,158 | 6,800 | 7,054 |
| 11/04/2018 | 7,054 | -2,05% | 7,222 | 6,970 | 7,202 |
| 10/04/2018 | 7,202 | 0,33% | 7,278 | 7,172 | 7,178 |
| 09/04/2018 | 7,178 | 1,70% | 7,180 | 7,100 | 7,058 |
| 06/04/2018 | 7,058 | 0,66% | 7,108 | 6,988 | 7,012 |
| 05/04/2018 | 7,012 | 1,62% | 7,040 | 6,948 | 6,900 |
| 04/04/2018 | 6,900 | -1,12% | 6,976 | 6,876 | 6,978 |
| 03/04/2018 | 6,978 | -0,60% | 7,030 | 6,868 | 7,020 |
| 29/03/2018 | 7,020 | 3,11% | 7,074 | 6,788 | 6,808 |
| 28/03/2018 | 6,808 | -0,93% | 6,856 | 6,712 | 6,872 |
