Cotizaciones históricas: IAG
| 29/12/2017 | 7,236 | -0,58% | 7,325 | 7,235 | 7,278 |
| 28/12/2017 | 7,278 | -0,44% | 7,317 | 7,255 | 7,310 |
| 27/12/2017 | 7,310 | -0,05% | 7,310 | 7,240 | 7,314 |
| 22/12/2017 | 7,314 | -0,10% | 7,335 | 7,242 | 7,321 |
| 21/12/2017 | 7,321 | 0,40% | 7,336 | 7,222 | 7,292 |
| 20/12/2017 | 7,292 | 0,30% | 7,317 | 7,226 | 7,270 |
| 19/12/2017 | 7,270 | 0,64% | 7,294 | 7,201 | 7,224 |
| 18/12/2017 | 7,224 | 0,71% | 7,282 | 7,148 | 7,173 |
| 15/12/2017 | 7,173 | -0,88% | 7,258 | 7,093 | |
| 14/12/2017 | 7,237 | 0 | 7,267 | 7,191 | |
| 13/12/2017 | 7,237 | 0,72% | 7,279 | 7,150 | |
| 12/12/2017 | 7,185 | 0,03% | 7,190 | 7,066 | |
| 11/12/2017 | 7,183 | -0,94% | 7,280 | 7,161 | |
| 08/12/2017 | 7,251 | 1,78% | 7,315 | 7,159 | |
| 07/12/2017 | 7,124 | 0,91% | 7,140 | 7,037 | |
| 06/12/2017 | 7,060 | -0,01% | 7,062 | 6,970 | |
| 05/12/2017 | 7,061 | 0,47% | 7,072 | 6,902 | |
| 04/12/2017 | 7,028 | 1,59% | 7,126 | 6,958 | |
| 01/12/2017 | 6,918 | -0,40% | 7,064 | 6,887 | |
| 30/11/2017 | 6,946 | 0,10% | 6,987 | 6,804 | |
| 29/11/2017 | 6,939 | 1,64% | 6,998 | 6,863 | |
| 28/11/2017 | 6,827 | 1,35% | 6,874 | 6,777 | |
