Cotizaciones históricas: IAG
| 29/09/2017 | 6,740 | -0,65% | 6,796 | 6,704 | |
| 28/09/2017 | 6,784 | -0,76% | 6,835 | 6,646 | |
| 27/09/2017 | 6,836 | 2,87% | 6,842 | 6,610 | |
| 26/09/2017 | 6,645 | -0,76% | 6,711 | 6,615 | |
| 25/09/2017 | 6,696 | 0,71% | 6,739 | 6,619 | |
| 22/09/2017 | 6,649 | -0,15% | 6,756 | 6,646 | |
| 21/09/2017 | 6,659 | -2,92% | 6,769 | 6,656 | |
| 19/09/2017 | 6,859 | 2,45% | 6,859 | 6,650 | |
| 18/09/2017 | 6,695 | -0,13% | 6,777 | 6,684 | |
| 15/09/2017 | 6,704 | -0,18% | 6,748 | 6,667 | |
| 14/09/2017 | 6,716 | 0,48% | 6,725 | 6,646 | |
| 13/09/2017 | 6,684 | 0,72% | 6,723 | 6,630 | |
| 12/09/2017 | 6,636 | -0,76% | 6,697 | 6,540 | |
| 11/09/2017 | 6,687 | 2,48% | 6,688 | 6,529 | |
| 08/09/2017 | 6,525 | 1,45% | 6,528 | 6,372 | |
| 07/09/2017 | 6,432 | -0,65% | 6,520 | 6,432 | |
| 06/09/2017 | 6,474 | -0,69% | 6,520 | 6,429 | |
| 05/09/2017 | 6,519 | -0,67% | 6,627 | 6,485 | |
| 04/09/2017 | 6,563 | -2,70% | 6,703 | 6,563 | |
| 01/09/2017 | 6,745 | 1,47% | 6,759 | 6,655 | |
| 31/08/2017 | 6,647 | 2,10% | 6,664 | 6,535 | |
| 30/08/2017 | 6,510 | -0,47% | 6,622 | 6,505 | |
