Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,600,40%-6,73%6,16%5,03%16/07/2018
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Mín.Apertura
16/07/20187,6000,40%7,6487,5147,570
13/07/20187,5700,61%7,6107,5387,524
12/07/20187,524-0,40%7,6627,5027,554
11/07/20187,554-1,46%7,6387,5447,666
10/07/20187,666-0,16%7,7627,6467,678
09/07/20187,6781,61%7,7607,6227,556
06/07/20187,556-0,26%7,6227,5227,576
05/07/20187,5760,08%7,6647,5327,570
04/07/20187,5700,96%7,5827,4727,498
03/07/20187,4981,60%7,6087,4127,380
02/07/20187,380-1,89%7,4767,3807,522
29/06/20187,5221,02%7,6447,5027,446
28/06/20187,446-1,61%7,5167,4067,424
27/06/20187,568-0,86%7,7107,4647,634
26/06/20187,634-3,54%7,9507,6347,914
25/06/20187,914-4,51%8,2547,9148,288
22/06/20188,2881,05%8,2888,2008,202
21/06/20188,202-0,51%8,2568,1588,244
20/06/20188,2440,91%8,2708,1868,170
19/06/20188,170-0,32%8,2548,1088,196
18/06/20188,1960,59%8,2808,1228,148
15/06/20188,148-0,51%8,2068,0908,190
< IAG 2018-06
Gráfico: IAG