Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,862,45%2,60%41,54%33,73%19/09/2017
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
< IAG 2017-08
19/09/20176,8592,45%6,8596,650
18/09/20176,695-0,13%6,7776,684
15/09/20176,704-0,18%6,7486,667
14/09/20176,7160,48%6,7256,646
13/09/20176,6840,72%6,7236,630
12/09/20176,636-0,76%6,6976,540
11/09/20176,6872,48%6,6886,529
08/09/20176,5251,45%6,5286,372
07/09/20176,432-0,65%6,5206,432
06/09/20176,474-0,69%6,5206,429
05/09/20176,519-0,67%6,6276,485
04/09/20176,563-2,70%6,7036,563
01/09/20176,7451,47%6,7596,655
31/08/20176,6472,10%6,6646,535
30/08/20176,510-0,47%6,6226,505
29/08/20176,541-1,40%6,6316,500
28/08/20176,634-0,72%6,6876,634
25/08/20176,682-0,37%6,7796,677
24/08/20176,7071,04%6,7366,621
23/08/20176,638-1,38%6,7606,616
22/08/20176,731-0,15%6,7956,650
21/08/20176,7410,84%6,8036,666
Gráfico: IAG