Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,40-0,78%1,23%29,87%2,32%22/01/2018
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
22/01/20187,404-0,78%7,4707,376
19/01/20187,4621,33%7,4667,340
18/01/20187,3640,57%7,4267,342
17/01/20187,322-1,48%7,4207,302
16/01/20187,4321,01%7,4667,356
15/01/20187,358-2,57%7,5607,358
12/01/20187,5520,35%7,5927,470
11/01/20187,5261,37%7,5307,346
10/01/20187,424-1,49%7,5107,346
09/01/20187,5360,94%7,5607,460
08/01/20187,466-0,24%7,5847,442
05/01/20187,4840,38%7,5207,440
04/01/20187,456-0,82%7,5667,446
03/01/20187,518-0,16%7,6807,504
02/01/20187,5304,06%7,5307,262
29/12/20177,236-0,58%7,3257,235
28/12/20177,278-0,44%7,3177,255
27/12/20177,310-0,05%7,3107,240
22/12/20177,314-0,10%7,3357,242
21/12/20177,3210,40%7,3367,222
20/12/20177,2920,30%7,3177,226
19/12/20177,2701,35%7,2947,201
< IAG 2017-12
Gráfico: IAG