Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,82-0,13%9,01%10,91%8,02%24/05/2018
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Mín.Apertura
24/05/20187,816-0,13%7,8827,7927,826
23/05/20187,826-2,15%7,9287,7627,998
22/05/20187,9981,24%8,0487,8327,900
21/05/20187,9000,87%7,9307,7767,832
18/05/20187,832-0,68%7,9407,7887,886
17/05/20187,8860,79%7,9147,8107,824
16/05/20187,8240,13%7,8687,7507,814
15/05/20187,814-0,64%7,9127,8087,864
14/05/20187,864-0,76%7,9367,8347,924
11/05/20187,9240,84%7,9407,8507,858
10/05/20187,858-0,93%8,0807,8547,932
09/05/20187,932-0,68%7,9407,7787,986
08/05/20187,9863,80%7,9887,6767,694
07/05/20187,69407,7347,5847,694
04/05/20187,6945,66%7,6947,4187,282
03/05/20187,282-1,33%7,3607,2227,380
02/05/20187,3802,90%7,4247,2387,172
30/04/20187,17207,2347,1287,172
27/04/20187,1720,70%7,1907,0927,122
26/04/20187,1220,03%7,1747,0487,120
25/04/20187,120-0,70%7,1387,0547,170
24/04/20187,1701,67%7,1707,0267,052
< IAG 2018-04
Gráfico: IAG