IBEX 35: REPSOL Enero 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
15,16	0,17%	2,78%	10,94%	12,68%	31/01/2018

Cotizaciones históricas: REPSOL

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/01/2018	15,155	0,17%	15,305	15,030	15,130
30/01/2018	15,130	-2,07%	15,390	15,125	15,450
29/01/2018	15,450	-0,42%	15,580	15,450	15,515
26/01/2018	15,515	-1,30%	15,670	15,410	15,720
25/01/2018	15,720	-0,63%	15,875	15,720	15,820
24/01/2018	15,820	0	15,885	15,725	15,820
23/01/2018	15,820	-0,32%	16,020	15,755	15,870
22/01/2018	15,870	1,86%	15,870	15,595	15,580
19/01/2018	15,580	-1,08%	15,750	15,550	15,750
18/01/2018	15,750	0,54%	15,865	15,650	15,665
17/01/2018	15,665	-0,79%	15,750	15,570	15,790
16/01/2018	15,790	-0,94%	15,955	15,770	15,940
15/01/2018	15,940	0,13%	15,950	15,860	15,920
12/01/2018	15,920	0,38%	16,015	15,750	15,860
11/01/2018	15,860	0,83%	15,885	15,700	15,730
10/01/2018	15,730	-0,41%	15,985	15,685	15,795
09/01/2018	15,795	0,13%	15,940	15,745	15,775
08/01/2018	15,775	0,06%	15,880	15,705	15,765
05/01/2018	15,765	0,22%	15,860	15,680	15,730
04/01/2018	15,730	2,64%	15,795	15,390	15,325
03/01/2018	15,325	2,23%	15,380	15,025	14,990
02/01/2018	14,990	1,66%	15,040	14,775	14,745
< REPSOL 2017-12REPSOL 2018-02 >

Gráfico: REPSOL