Cotizaciones históricas: REPSOL
29/09/2017 | 15,590 | 0,71% | 15,590 | 15,370 | |
28/09/2017 | 15,480 | -0,64% | 15,655 | 15,435 | |
27/09/2017 | 15,580 | 0,29% | 15,685 | 15,540 | |
26/09/2017 | 15,535 | -0,42% | 15,700 | 15,445 | |
25/09/2017 | 15,600 | 0,87% | 15,650 | 15,380 | |
22/09/2017 | 15,465 | 0,49% | 15,510 | 15,240 | |
21/09/2017 | 15,390 | 0,85% | 15,450 | 15,265 | |
19/09/2017 | 15,260 | 1,06% | 15,315 | 15,055 | |
18/09/2017 | 15,100 | 0,53% | 15,190 | 15,010 | |
15/09/2017 | 15,020 | -0,99% | 15,140 | 14,990 | |
14/09/2017 | 15,170 | 1,07% | 15,215 | 14,975 | |
13/09/2017 | 15,010 | 1,04% | 15,050 | 14,800 | |
12/09/2017 | 14,855 | 0,54% | 14,855 | 14,745 | |
11/09/2017 | 14,775 | 1,62% | 14,785 | 14,600 | |
08/09/2017 | 14,540 | -0,75% | 14,690 | 14,485 | |
07/09/2017 | 14,650 | -0,41% | 14,790 | 14,605 | |
06/09/2017 | 14,710 | 0 | 14,745 | 14,575 | |
05/09/2017 | 14,710 | 1,83% | 14,880 | 14,520 | |
04/09/2017 | 14,445 | -0,58% | 14,475 | 14,230 | |
01/09/2017 | 14,530 | 0,69% | 14,555 | 14,440 | |
31/08/2017 | 14,430 | 1,73% | 14,470 | 14,195 | |
30/08/2017 | 14,185 | 1,61% | 14,250 | 14,005 | |