Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
15,39-0,36%2,46%21,28%14,68%16/10/2017
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Min.Apertura
< REPSOL 2017-09
16/10/201715,390-0,36%15,42515,315
13/10/201715,4450,62%15,50515,350
12/10/201715,350-0,32%15,46015,270
11/10/201715,4000,82%15,48015,290
09/10/201715,275015,36515,215
06/10/201715,275-0,29%15,37515,205
05/10/201715,3201,32%15,39514,830
04/10/201715,120-2,48%15,45015,020
03/10/201715,5050,03%15,53515,330
02/10/201715,500-0,58%15,58015,395
29/09/201715,5900,71%15,59015,370
28/09/201715,480-0,64%15,65515,435
27/09/201715,5800,29%15,68515,540
26/09/201715,535-0,42%15,70015,445
25/09/201715,6000,87%15,65015,380
22/09/201715,4650,49%15,51015,240
21/09/201715,3900,85%15,45015,265
19/09/201715,2601,06%15,31515,055
18/09/201715,1000,53%15,19015,010
15/09/201715,020-0,99%15,14014,990
14/09/201715,1701,07%15,21514,975
13/09/201715,0101,04%15,05014,800
Gráfico: REPSOL