Cotizaciones históricas: REPSOL
03/05/2024 | 14,375 | -0,17% | 14,485 | 14,310 | 14,400 |
02/05/2024 | 14,400 | -2,21% | 14,550 | 14,315 | 14,725 |
30/04/2024 | 14,725 | -1,57% | 15,020 | 14,685 | 14,960 |
29/04/2024 | 14,960 | 1,63% | 14,960 | 14,725 | 14,720 |
26/04/2024 | 14,720 | -1,90% | 15,050 | 14,670 | 15,005 |
25/04/2024 | 15,005 | -0,03% | 15,030 | 14,530 | 15,010 |
24/04/2024 | 15,010 | -0,23% | 15,290 | 14,950 | 15,045 |
23/04/2024 | 15,045 | 1,07% | 15,085 | 14,890 | 14,885 |
22/04/2024 | 14,885 | -0,40% | 15,005 | 14,740 | 14,945 |
19/04/2024 | 14,945 | -0,66% | 15,180 | 14,730 | 15,045 |
18/04/2024 | 15,045 | -1,02% | 15,210 | 14,955 | 15,200 |
17/04/2024 | 15,200 | -0,13% | 15,305 | 15,125 | 15,220 |
16/04/2024 | 15,220 | -2,84% | 15,620 | 15,160 | 15,665 |
15/04/2024 | 15,665 | -1,32% | 15,920 | 15,545 | 15,875 |
12/04/2024 | 15,875 | 3,35% | 15,970 | 15,385 | 15,360 |
11/04/2024 | 15,360 | -1,92% | 16,010 | 15,290 | 15,660 |
10/04/2024 | 15,660 | -0,89% | 15,895 | 15,555 | 15,800 |
09/04/2024 | 15,800 | -1,83% | 16,185 | 15,745 | 16,095 |
08/04/2024 | 16,095 | -0,49% | 16,190 | 16,055 | 16,175 |
05/04/2024 | 16,175 | 0,53% | 16,220 | 16,025 | 16,090 |
04/04/2024 | 16,090 | 1,16% | 16,095 | 15,890 | 15,905 |
03/04/2024 | 15,905 | -0,19% | 15,975 | 15,815 | 15,935 |