Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
15,76-3,02%0,38%4,65%6,88%25/05/2018
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Mín.Apertura
25/05/201815,760-3,02%16,36015,70516,250
24/05/201816,250-0,98%16,65016,22016,410
23/05/201816,410-4,37%17,05015,99517,160
22/05/201817,1600,12%17,25017,03517,140
21/05/201817,1400,44%17,16017,05517,065
18/05/201817,065-0,15%17,18516,93017,090
17/05/201817,0902,03%17,14016,72516,750
16/05/201816,7500,06%16,85016,66016,740
15/05/201816,7400,42%16,83516,59016,670
14/05/201816,6700,18%16,70016,51016,640
11/05/201816,6401,03%16,64016,27016,470
10/05/201816,470-0,42%16,59516,36516,540
09/05/201816,5402,54%16,55016,19516,130
08/05/201816,130-0,71%16,27516,06516,245
07/05/201816,2451,44%16,25016,00016,015
04/05/201816,0150,72%16,05015,78515,900
03/05/201815,9000,19%15,97015,81515,870
02/05/201815,8700,13%16,01515,80015,850
30/04/201815,8500,28%15,87515,75015,805
27/04/201815,805015,91515,64015,805
26/04/201815,8050,67%15,83015,61515,700
25/04/201815,700-1,72%15,80015,61515,975
< REPSOL 2018-04
Gráfico: REPSOL