Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
16,86-0,56%3,06%21,74%14,31%20/07/2018
Cotizaciones históricas: REPSOL
FechaCierreVar.%Máx.Mín.Apertura
20/07/201816,855-0,56%16,99016,71516,950
19/07/201816,9501,19%17,04516,77016,750
18/07/201816,750-0,42%16,93016,63016,820
17/07/201816,8200,12%16,90516,60016,800
16/07/201816,800-1,09%17,11516,76016,985
13/07/201816,9850,15%17,05016,82516,960
12/07/201816,960-0,29%17,00516,67517,010
11/07/201817,010-1,59%17,20516,95017,285
10/07/201817,2850,09%17,51017,23517,270
09/07/201817,2700,64%17,41017,22017,160
06/07/201817,160-0,55%17,26016,96017,255
05/07/201817,2551,95%17,35016,87516,925
04/07/201816,9250,39%17,01016,85016,860
03/07/201816,8601,08%17,00516,73016,680
02/07/201816,680-0,51%16,78516,47516,765
29/06/201816,765-0,65%17,01016,76516,875
28/06/201816,8750,42%17,08016,78516,805
27/06/201816,8051,76%16,91016,50016,515
26/06/201816,5150,58%16,60516,40016,420
25/06/201816,420-1,68%16,66016,36016,700
22/06/201816,7002,77%16,79516,20516,250
21/06/201816,250-0,64%16,44016,18516,355
< REPSOL 2018-06
Gráfico: REPSOL