Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
---|---|---|---|---|---|---|---|
11.105,50 | 0,50% | 2,31% | 3,07% | 21,14% | 9,93% | 10/05/2024 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
Fecha | Puntos | Var.% |
---|---|---|
10/05/2024 | 11.105,50 | 0,50% |
09/05/2024 | 11.050,10 | -0,92% |
08/05/2024 | 11.153,00 | 0,65% |
07/05/2024 | 11.080,90 | 1,50% |
06/05/2024 | 10.917,50 | 0,58% |
03/05/2024 | 10.854,70 | -0,16% |
02/05/2024 | 10.872,00 | 0,16% |
30/04/2024 | 10.854,40 | -2,22% |
29/04/2024 | 11.100,80 | -0,48% |
26/04/2024 | 11.154,60 | 1,56% |
25/04/2024 | 10.983,70 | -0,83% |
23/04/2024 | 11.075,40 | 1,70% |
22/04/2024 | 10.890,20 | 1,50% |
19/04/2024 | 10.729,50 | -0,33% |
18/04/2024 | 10.765,00 | 1,23% |
17/04/2024 | 10.633,90 | 1,02% |
16/04/2024 | 10.526,90 | -1,50% |
15/04/2024 | 10.687,20 | 0,01% |
12/04/2024 | 10.686,00 | 0,34% |
11/04/2024 | 10.649,80 | -1,16% |
10/04/2024 | 10.775,00 | -0,38% |
< IBEX 35 2024-04 |
Acciones: IBEX 35 (2024-05-09)
Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 117,500 | 0,60% | 118,300 | 114,900 | 116,800 | 3,16% | 6,53% | -11,85% | |
ACCIONA ENER [+] | 21,220 | 2,51% | 21,300 | 20,480 | 20,700 | 5,05% | 6,63% | -24,43% | |
ACERINOX [+] | 10,180 | -0,29% | 10,320 | 10,140 | 10,210 | 0,30% | -3,14% | -4,46% | |
ACS [+] | 38,960 | 0,62% | 39,020 | 38,720 | 38,720 | 2,91% | 3,12% | -2,99% | |
AENA [+] | 173,900 | -0,69% | 175,100 | 172,800 | 175,100 | 0,69% | -2,25% | 5,97% | |
AMADEUS [+] | 62,080 | 0,78% | 62,300 | 60,940 | 61,600 | 4,23% | 8,84% | -4,32% | |
BA.SABADELL [+] | 1,857 | 3,17% | 1,927 | 1,844 | 1,800 | -1,51% | 23,73% | 66,80% | |
BANKINTER [+] | 7,444 | -0,96% | 7,574 | 7,440 | 7,516 | 0,68% | 6,37% | 28,43% | |
BBVA [+] | 9,600 | -6,71% | 9,848 | 9,600 | 10,290 | -2,54% | -8,40% | 16,70% | |
CAIXABANK [+] | 4,878 | -0,89% | 4,943 | 4,852 | 4,922 | 2,59% | 3,39% | 30,92% | |
CELLNEX [+] | 33,170 | 0,91% | 33,350 | 32,680 | 32,870 | 1,07% | 7,69% | -6,98% | |
ENAGAS [+] | 14,300 | 1,20% | 14,340 | 14,070 | 14,130 | 1,78% | 5,38% | -6,32% | |
ENDESA [+] | 17,695 | 0,25% | 17,725 | 17,325 | 17,650 | 2,67% | 2,31% | -4,14% | |
FLUIDRA [+] | 21,720 | 4,02% | 21,720 | 20,860 | 20,880 | 6,58% | 6,37% | 15,23% | |
IAG [+] | 2,114 | -1,03% | 2,138 | 2,105 | 2,136 | 1,59% | 3,88% | 18,70% | |
IBERDROLA [+] | 12,000 | 0,25% | 12,010 | 11,860 | 11,970 | 3,67% | 7,87% | 1,10% | |
INDITEX [+] | 42,760 | -1,97% | 43,490 | 42,280 | 43,620 | -0,14% | -3,26% | 8,45% | |
INDRA A [+] | 19,770 | -1,00% | 20,000 | 19,640 | 19,970 | 9,77% | 7,50% | 41,21% | |
INMOBILIARIA COLONIAL [+] | 5,790 | -0,26% | 5,840 | 5,760 | 5,805 | 2,48% | 5,95% | -11,60% | |
MAPFRE [+] | 2,302 | -0,35% | 2,318 | 2,288 | 2,310 | 2,68% | 0,79% | 18,48% | |
MELIA [+] | 7,510 | -0,40% | 7,710 | 7,460 | 7,540 | 0,94% | 4,38% | 26,01% | |
MERLIN PROP [+] | 10,790 | 0,09% | 10,960 | 10,750 | 10,780 | 0,56% | 9,77% | 7,26% | |
NATURGY [+] | 24,380 | 0,08% | 24,400 | 24,120 | 24,360 | 1,33% | 20,22% | -9,70% | |
PHARMA MAR [+] | 32,220 | 1,38% | 32,220 | 31,600 | 31,780 | 3,47% | 13,21% | -21,57% | |
R.E.C. [+] | 16,300 | 0 | 16,330 | 16,160 | 16,300 | 2,45% | 5,23% | 9,32% | |
REPSOL [+] | 14,765 | 0,82% | 14,840 | 14,600 | 14,645 | 2,71% | -6,55% | 9,78% | |
ROVI [+] | 81,550 | 0,18% | 82,000 | 79,850 | 81,400 | -1,57% | -0,37% | 35,47% | |
SANTANDER [+] | 4,770 | -0,03% | 4,796 | 4,727 | 4,772 | 5,29% | 4,48% | 26,21% | |
SOLARIA [+] | 11,000 | 0,92% | 11,080 | 10,880 | 10,900 | 7,00% | 14,46% | -40,89% | |
TELEFONICA [+] | 4,159 | -0,69% | 4,230 | 4,115 | 4,188 | -2,39% | 4,66% | 17,69% |