IBEX 35: GRIFOLS CL.A Mayo 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
25,20	-1,02%	7,92%	0,04%	147,30%	31/05/2018

Cotizaciones históricas: GRIFOLS CL.A

Fecha	Cierre	Var.%	Máx.	Mín.
31/05/2018	25,200	-1,02%	25,640	25,150
30/05/2018	25,460	3,33%	25,460	24,530
29/05/2018	24,640	-1,52%	24,840	24,370
28/05/2018	25,020	0,64%	25,140	24,920
25/05/2018	24,860	-0,96%	25,220	24,380
24/05/2018	25,100	-1,38%	25,860	25,070
23/05/2018	25,450	0,91%	25,450	24,790
22/05/2018	25,220	0,20%	25,290	24,950
21/05/2018	25,170	0	25,380	25,170
18/05/2018	25,170	0,08%	25,410	25,120
17/05/2018	25,150	0	25,340	25,020
16/05/2018	25,150	-0,20%	25,350	25,150
15/05/2018	25,200	-0,55%	25,340	25,070
14/05/2018	25,340	1,16%	25,450	25,120
11/05/2018	25,050	0,60%	25,180	24,710
10/05/2018	24,900	0,40%	25,040	24,840
09/05/2018	24,800	-0,76%	24,990	24,630
08/05/2018	24,990	2,97%	24,990	24,170
07/05/2018	24,270	0,50%	24,390	24,070
04/05/2018	24,150	0,04%	24,170	23,910
03/05/2018	24,140	2,46%	24,290	23,100
02/05/2018	23,560	0,90%	23,770	23,320
< GRIFOLS CL.A 2018-04GRIFOLS CL.A 2018-06 >

Gráfico: GRIFOLS CL.A