IBEX 35: GRIFOLS CL.A Enero 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
25,91	0	6,08%	30,73%	154,27%	31/01/2018

Cotizaciones históricas: GRIFOLS CL.A

Fecha	Cierre	Var.%	Máx.	Mín.
31/01/2018	25,910	0	25,970	25,690
30/01/2018	25,910	-1,63%	26,230	25,850
29/01/2018	26,340	0,96%	26,360	25,920
26/01/2018	26,090	-0,23%	26,360	26,060
25/01/2018	26,150	-1,13%	26,600	26,050
24/01/2018	26,450	-0,56%	26,650	26,320
23/01/2018	26,600	1,53%	26,670	26,300
22/01/2018	26,200	-0,23%	26,510	26,200
19/01/2018	26,260	2,10%	26,280	25,620
18/01/2018	25,720	-1,34%	26,310	25,590
17/01/2018	26,070	-0,99%	26,380	25,990
16/01/2018	26,330	0,57%	26,410	25,820
15/01/2018	26,180	-1,10%	26,520	25,930
12/01/2018	26,470	-0,11%	26,550	26,370
11/01/2018	26,500	-0,19%	26,650	26,300
10/01/2018	26,550	0	26,610	26,380
09/01/2018	26,550	1,30%	26,730	26,150
08/01/2018	26,210	0,27%	26,300	26,120
05/01/2018	26,140	2,15%	26,140	25,650
04/01/2018	25,590	2,32%	25,650	24,970
03/01/2018	25,010	1,42%	25,140	24,760
02/01/2018	24,660	0,96%	24,685	24,295
< GRIFOLS CL.A 2017-12GRIFOLS CL.A 2018-02 >

Gráfico: GRIFOLS CL.A