Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
25,19-0,32%3,13%36,31%33,42%17/11/2017
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
17/11/201725,190-0,32%25,48025,095
16/11/201725,2701,08%25,62525,055
15/11/201725,000-1,73%25,31524,890
14/11/201725,4400,61%25,64525,330
13/11/201725,2850,26%25,46025,045
10/11/201725,220-1,85%25,84025,220
09/11/201725,695-1,68%26,19525,490
07/11/201726,135-1,00%26,52026,060
06/11/201726,400-1,22%27,07526,320
03/11/201726,7253,57%26,78525,720
02/11/201725,805-4,23%26,61025,290
01/11/201726,9450,26%27,73026,750
31/10/201726,8754,07%26,90025,970
30/10/201725,8253,84%25,95024,755
27/10/201724,8700,73%25,02524,660
26/10/201724,6901,96%24,71023,825
25/10/201724,215-0,45%24,52524,115
24/10/201724,3250,66%24,56524,120
23/10/201724,165-0,62%24,34524,070
20/10/201724,3150,12%24,39024,080
19/10/201724,285-1,14%24,51024,075
18/10/201724,5650,57%24,66524,345
< GRIFOLS CL.A 2017-10
Gráfico: GRIFOLS CL.A