Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
23,75-0,13%2,00%24,12%25,79%18/09/2017
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
< GRIFOLS CL.A 2017-08
18/09/201723,750-0,13%23,93523,500
15/09/201723,780-3,35%24,30023,415
14/09/201724,605-0,34%24,82024,525
13/09/201724,6901,06%24,70024,255
12/09/201724,430-1,33%24,93024,430
11/09/201724,7601,31%24,81024,445
08/09/201724,440-0,04%24,45524,210
07/09/201724,4501,45%24,53524,185
06/09/201724,100-0,80%24,36024,080
05/09/201724,2950,91%24,39023,990
04/09/201724,075-0,64%24,25024,000
01/09/201724,2302,02%24,40023,845
31/08/201723,7502,41%23,83523,355
30/08/201723,1900,54%23,31523,115
29/08/201723,065-0,67%23,22022,850
28/08/201723,220-1,57%23,59523,215
25/08/201723,5900,34%23,82523,560
24/08/201723,510-0,30%23,75023,440
23/08/201723,5800,17%23,62523,420
22/08/201723,5400,47%23,60023,300
21/08/201723,4300,62%23,77023,165
18/08/201723,285-2,53%23,80523,245
Gráfico: GRIFOLS CL.A