Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,22-0,43%-3,14%32,54%28,26%15/12/2017
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
15/12/201724,215-0,43%24,35024,055
14/12/201724,320-1,76%24,84024,320
13/12/201724,7550,10%25,00024,625
12/12/201724,7301,23%24,74524,340
11/12/201724,4301,45%24,45524,065
08/12/201724,080-2,55%24,86524,065
07/12/201724,7101,00%24,71024,220
06/12/201724,4650,27%24,49523,870
05/12/201724,4000,29%24,47524,155
04/12/201724,3302,12%24,65524,005
01/12/201723,825-2,79%24,60023,825
30/11/201724,510-0,18%24,61024,365
29/11/201724,555-0,06%24,93024,540
28/11/201724,5700,31%24,78524,475
27/11/201724,495-0,91%24,85024,495
24/11/201724,720-1,14%25,09524,720
23/11/201725,005-0,48%25,33525,000
22/11/201725,125-0,50%25,51025,125
21/11/201725,250-0,59%25,51525,205
20/11/201725,4000,83%25,48524,955
17/11/201725,190-0,32%25,48025,095
16/11/201725,2701,08%25,62525,055
< GRIFOLS CL.A 2017-11
Gráfico: GRIFOLS CL.A