Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
25,72-1,34%6,22%34,87%5,30%18/01/2018
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
18/01/201825,720-1,34%26,31025,590
17/01/201826,070-0,99%26,38025,990
16/01/201826,3300,57%26,41025,820
15/01/201826,180-1,10%26,52025,930
12/01/201826,470-0,11%26,55026,370
11/01/201826,500-0,19%26,65026,300
10/01/201826,550026,61026,380
09/01/201826,5501,30%26,73026,150
08/01/201826,2100,27%26,30026,120
05/01/201826,1402,15%26,14025,650
04/01/201825,5902,32%25,65024,970
03/01/201825,0101,42%25,14024,760
02/01/201824,6600,96%24,68524,295
29/12/201724,425-0,91%24,68024,425
28/12/201724,650-0,60%24,80524,640
27/12/201724,8000,04%24,94024,685
22/12/201724,7900,55%24,85524,205
21/12/201724,6550,94%24,73024,240
20/12/201724,425-0,41%24,63024,285
19/12/201724,5251,28%24,73024,475
15/12/201724,215-0,43%24,35024,055
14/12/201724,320-1,76%24,84024,320
< GRIFOLS CL.A 2017-12
Gráfico: GRIFOLS CL.A