Cotizaciones históricas: ACS
| 29/06/2018 | 34,700 | 1,67% | 34,820 | 34,160 | 34,130 |
| 28/06/2018 | 34,130 | -1,81% | 34,770 | 33,820 | 34,760 |
| 27/06/2018 | 34,760 | 0,35% | 34,980 | 34,100 | 34,640 |
| 26/06/2018 | 34,640 | -0,43% | 35,000 | 34,450 | 34,790 |
| 25/06/2018 | 34,790 | -1,64% | 35,170 | 34,790 | 35,370 |
| 22/06/2018 | 35,370 | -1,72% | 35,660 | 35,010 | 35,990 |
| 21/06/2018 | 35,990 | -0,69% | 36,560 | 35,910 | 36,240 |
| 20/06/2018 | 36,240 | 0,17% | 36,750 | 36,190 | 36,180 |
| 19/06/2018 | 36,180 | -0,30% | 36,220 | 35,700 | 36,290 |
| 18/06/2018 | 36,290 | 0,22% | 36,310 | 35,700 | 36,210 |
| 15/06/2018 | 36,210 | -1,60% | 36,910 | 36,110 | 36,800 |
| 14/06/2018 | 36,800 | 1,55% | 36,950 | 36,150 | 36,240 |
| 13/06/2018 | 36,240 | -1,60% | 36,940 | 36,130 | 36,830 |
| 12/06/2018 | 36,830 | -1,37% | 37,550 | 36,800 | 37,340 |
| 11/06/2018 | 37,340 | 1,74% | 37,500 | 36,690 | 36,700 |
| 08/06/2018 | 36,700 | -1,24% | 37,060 | 36,690 | 37,160 |
| 07/06/2018 | 37,160 | 0,54% | 37,430 | 37,000 | 36,960 |
| 06/06/2018 | 36,960 | 0,52% | 37,270 | 36,550 | 36,770 |
| 05/06/2018 | 36,770 | -0,14% | 37,350 | 36,680 | 36,820 |
| 04/06/2018 | 36,820 | 1,04% | 37,000 | 36,500 | 36,440 |
| 01/06/2018 | 36,440 | 2,62% | 36,740 | 35,850 | 35,510 |
| 31/05/2018 | 35,510 | -1,88% | 36,480 | 35,470 | 36,190 |
