IBEX 35: ACS Abril 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
35,03	1,21%	10,68%	2,94%	-12,77%	30/04/2018

Cotizaciones históricas: ACS

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
30/04/2018	35,030	1,21%	35,100	34,640	34,610
27/04/2018	34,610	-0,40%	34,870	34,540	34,750
26/04/2018	34,750	1,61%	34,750	34,100	34,200
25/04/2018	34,200	-0,58%	34,350	33,720	34,400
24/04/2018	34,400	-0,23%	34,550	34,190	34,480
23/04/2018	34,480	0,55%	34,480	34,050	34,290
20/04/2018	34,290	0,18%	34,450	34,070	34,230
19/04/2018	34,230	0,26%	34,300	34,030	34,140
18/04/2018	34,140	0,62%	34,200	33,920	33,930
17/04/2018	33,930	1,37%	33,940	33,390	33,470
16/04/2018	33,470	0,63%	33,840	33,320	33,260
13/04/2018	33,260	0,45%	33,650	33,080	33,110
12/04/2018	33,110	0,33%	33,250	32,840	33,000
11/04/2018	33,000	-0,45%	33,300	32,920	33,150
10/04/2018	33,150	3,21%	33,280	32,660	32,120
09/04/2018	32,120	0,66%	32,460	32,060	31,910
06/04/2018	31,910	-0,65%	32,120	31,670	32,120
05/04/2018	32,120	3,65%	32,290	31,440	30,990
04/04/2018	30,990	-0,03%	31,100	30,560	31,000
03/04/2018	31,000	-2,05%	31,580	31,000	31,650
29/03/2018	31,650	-0,63%	32,140	31,650	31,850
28/03/2018	31,850	0,09%	31,970	30,970	31,820
< ACS 2018-03ACS 2018-05 >

Gráfico: ACS