IBEX 35: ACS Enero 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
32,26	0,09%	-1,10%	13,27%	-19,67%	31/01/2018

Cotizaciones históricas: ACS

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/01/2018	32,260	0,09%	32,440	32,000	32,230
30/01/2018	32,230	-1,23%	32,580	32,100	32,630
29/01/2018	32,630	-0,43%	33,000	32,500	32,770
26/01/2018	32,770	-0,40%	33,010	32,570	32,900
25/01/2018	32,900	-0,45%	33,310	32,650	33,050
24/01/2018	33,050	-1,11%	33,450	33,050	33,420
23/01/2018	33,420	-0,33%	33,700	33,390	33,530
22/01/2018	33,530	-0,65%	33,740	33,400	33,750
19/01/2018	33,750	0	33,840	33,520	33,750
18/01/2018	33,750	-0,06%	33,940	33,590	33,770
17/01/2018	33,770	-0,59%	33,990	33,640	33,970
16/01/2018	33,970	1,46%	33,990	33,330	33,480
15/01/2018	33,480	-0,53%	33,700	33,350	33,660
12/01/2018	33,660	0,30%	33,870	33,370	33,560
11/01/2018	33,560	-1,09%	33,990	33,430	33,930
10/01/2018	33,930	0,27%	33,960	33,710	33,840
09/01/2018	33,840	0,56%	34,030	33,600	33,650
08/01/2018	33,650	-0,85%	34,100	33,650	33,940
05/01/2018	33,940	1,34%	33,990	33,410	33,490
04/01/2018	33,490	3,14%	33,520	32,650	32,470
03/01/2018	32,470	0,67%	32,660	32,340	32,255
02/01/2018	32,255	-1,12%	32,640	32,070	32,620
< ACS 2017-12ACS 2018-02 >

Gráfico: ACS