Cotizaciones históricas: MEDIASET
| 29/06/2018 | 7,222 | -6,72% | 7,682 | 7,174 | 7,742 |
| 28/06/2018 | 7,742 | -1,53% | 7,950 | 7,696 | 7,862 |
| 27/06/2018 | 7,862 | 0,98% | 7,904 | 7,722 | 7,786 |
| 26/06/2018 | 7,786 | -0,26% | 7,862 | 7,728 | 7,806 |
| 25/06/2018 | 7,806 | -0,31% | 7,864 | 7,768 | 7,830 |
| 22/06/2018 | 7,830 | 0,51% | 7,886 | 7,802 | 7,790 |
| 21/06/2018 | 7,790 | 0,65% | 7,804 | 7,698 | 7,740 |
| 20/06/2018 | 7,740 | 0,70% | 7,820 | 7,682 | 7,686 |
| 19/06/2018 | 7,686 | -0,54% | 7,710 | 7,574 | 7,728 |
| 18/06/2018 | 7,728 | -0,41% | 7,794 | 7,638 | 7,760 |
| 15/06/2018 | 7,760 | -2,24% | 7,990 | 7,760 | 7,938 |
| 14/06/2018 | 7,938 | 2,48% | 7,956 | 7,720 | 7,746 |
| 13/06/2018 | 7,746 | -0,62% | 7,930 | 7,726 | 7,794 |
| 12/06/2018 | 7,794 | -0,84% | 7,870 | 7,634 | 7,860 |
| 11/06/2018 | 7,860 | -0,81% | 8,014 | 7,802 | 7,924 |
| 08/06/2018 | 7,924 | -1,49% | 8,040 | 7,906 | 8,044 |
| 07/06/2018 | 8,044 | -0,47% | 8,176 | 8,044 | 8,082 |
| 06/06/2018 | 8,082 | 0,20% | 8,170 | 8,032 | 8,066 |
| 05/06/2018 | 8,066 | 0,07% | 8,110 | 7,984 | 8,060 |
| 04/06/2018 | 8,060 | 2,26% | 8,112 | 7,944 | 7,882 |
| 01/06/2018 | 7,882 | 2,26% | 7,922 | 7,752 | 7,708 |
| 31/05/2018 | 7,708 | 0,21% | 7,758 | 7,668 | 7,692 |
