Cotizaciones históricas: MEDIASET
30/04/2018 | 7,954 | -5,56% | 8,052 | 7,884 | 8,422 |
27/04/2018 | 8,422 | 1,13% | 8,444 | 8,250 | 8,328 |
26/04/2018 | 8,328 | 0,90% | 8,340 | 8,226 | 8,254 |
25/04/2018 | 8,254 | 0,05% | 8,296 | 8,200 | 8,250 |
24/04/2018 | 8,250 | -0,58% | 8,334 | 8,210 | 8,298 |
23/04/2018 | 8,298 | -0,93% | 8,418 | 8,254 | 8,376 |
20/04/2018 | 8,376 | -0,95% | 8,512 | 8,360 | 8,456 |
19/04/2018 | 8,456 | 0,64% | 8,514 | 8,392 | 8,402 |
18/04/2018 | 8,402 | 0,74% | 8,468 | 8,348 | 8,340 |
17/04/2018 | 8,340 | 2,79% | 8,348 | 8,090 | 8,114 |
16/04/2018 | 8,114 | 0,17% | 8,230 | 8,054 | 8,100 |
13/04/2018 | 8,100 | -0,37% | 8,196 | 8,064 | 8,130 |
12/04/2018 | 8,130 | 0,30% | 8,154 | 8,054 | 8,106 |
11/04/2018 | 8,106 | -0,59% | 8,248 | 8,078 | 8,154 |
10/04/2018 | 8,154 | 0,44% | 8,240 | 8,134 | 8,118 |
09/04/2018 | 8,118 | -0,39% | 8,260 | 8,110 | 8,150 |
06/04/2018 | 8,150 | -0,61% | 8,194 | 8,126 | 8,200 |
05/04/2018 | 8,200 | 1,18% | 8,250 | 8,146 | 8,104 |
04/04/2018 | 8,104 | -1,46% | 8,212 | 8,096 | 8,224 |
03/04/2018 | 8,224 | -0,51% | 8,324 | 8,200 | 8,266 |
29/03/2018 | 8,266 | 2,35% | 8,282 | 8,100 | 8,076 |
28/03/2018 | 8,076 | -6,77% | 8,624 | 8,036 | 8,662 |