Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
30,990,31%-5,19%-5,88%-4,44%20/10/2017
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2017-09
20/10/201730,9900,31%31,04030,740
19/10/201730,895-1,17%31,35030,895
18/10/201731,260-0,59%31,58531,125
17/10/201731,4451,04%31,67030,970
16/10/201731,120-0,19%31,29531,005
13/10/201731,180-0,70%31,42031,070
12/10/201731,400031,53031,300
11/10/201731,4000,32%31,55031,110
09/10/201731,3001,15%31,50031,190
06/10/201730,945-0,94%31,28530,830
05/10/201731,2401,91%31,33030,600
04/10/201730,655-2,09%31,30030,615
03/10/201731,310-0,51%31,50531,055
02/10/201731,470-1,30%31,83531,285
29/09/201731,8850,55%31,95531,450
28/09/201731,7100,40%31,87031,405
27/09/201731,5850,22%31,81031,355
26/09/201731,515-0,03%31,64031,390
25/09/201731,525-1,19%31,72531,410
22/09/201731,905-0,28%32,09531,815
21/09/201731,995-2,11%32,50031,775
19/09/201732,6850,46%32,71531,640
Gráfico: INDITEX