Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
31,91-0,28%-5,23%-4,39%-1,62%22/09/2017
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2017-08
22/09/201731,905-0,28%32,09531,815
21/09/201731,995-2,11%32,50031,775
19/09/201732,6850,46%32,71531,640
18/09/201732,535-0,34%32,81032,490
15/09/201732,6450,93%32,80032,220
14/09/201732,3450,53%32,34532,035
13/09/201732,1750,39%32,30031,800
12/09/201732,0501,91%32,23531,625
11/09/201731,4501,80%31,55031,050
08/09/201730,895-0,71%31,12530,575
07/09/201731,115-0,27%31,50031,115
06/09/201731,2000,11%31,26030,920
05/09/201731,165-1,20%31,49531,065
04/09/201731,545-0,96%31,80531,410
01/09/201731,850-0,20%32,23031,850
31/08/201731,915-3,59%33,15031,915
30/08/201733,105-0,36%33,44033,100
29/08/201733,2250,67%33,37032,655
28/08/201733,005-1,21%33,37033,000
25/08/201733,410-0,10%33,56533,330
24/08/201733,4450,03%33,71033,400
23/08/201733,435-0,68%33,67033,275
Gráfico: INDITEX