Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
26,821,44%-6,42%-13,97%-7,66%16/02/2018
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
16/02/201826,8201,44%26,96026,650
15/02/201826,4400,65%26,59026,230
14/02/201826,2701,04%26,53026,010
13/02/201826,000-1,96%26,63026,000
12/02/201826,5201,57%26,93026,500
09/02/201826,110-0,19%26,37025,970
08/02/201826,160-2,21%26,70026,040
07/02/201826,7500,45%27,08026,400
06/02/201826,630-2,70%27,38026,540
05/02/201827,370-1,01%27,60027,220
02/02/201827,650-2,26%28,27027,640
01/02/201828,290-2,01%28,93028,180
31/01/201828,870-0,62%29,19028,670
30/01/201829,050-0,45%29,34028,930
29/01/201829,1800,59%29,24028,880
26/01/201829,0100,17%29,14028,900
25/01/201828,960-0,14%29,50028,880
24/01/201829,000029,13028,720
23/01/201829,0000,97%29,02028,780
22/01/201828,7200,56%28,95028,620
19/01/201828,5600,81%28,69028,240
18/01/201828,330-1,36%28,99028,210
< INDITEX 2018-01
Gráfico: INDITEX