Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
30,72-1,84%4,54%-4,00%-5,27%14/12/2017
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
14/12/201730,720-1,84%31,40030,570
13/12/201731,2951,72%32,15031,290
12/12/201730,765-1,24%31,24030,480
11/12/201731,1500,24%31,33030,995
08/12/201731,0750,34%31,59030,975
07/12/201730,9701,19%30,98030,575
06/12/201730,6050,74%30,68530,150
05/12/201730,380-0,64%30,66030,050
04/12/201730,5753,40%30,65029,615
01/12/201729,570-0,57%29,89529,485
30/11/201729,740-0,12%29,98529,650
29/11/201729,775-0,22%30,00029,740
28/11/201729,8400,81%29,84029,360
27/11/201729,6000,42%29,66529,290
24/11/201729,4750,68%29,73529,200
23/11/201729,275-0,02%29,59529,205
22/11/201729,280-0,27%29,63029,255
21/11/201729,360-0,47%29,55029,265
20/11/201729,5000,80%29,59529,045
17/11/201729,265-1,65%29,55529,000
16/11/201729,7551,95%29,86529,260
15/11/201729,185-0,68%29,36529,060
< INDITEX 2017-11
Gráfico: INDITEX