Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,95-0,87%-3,56%-26,98%-14,10%18/04/2018
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
18/04/201824,950-0,87%25,31024,90025,170
17/04/201825,1702,11%25,29024,60024,650
16/04/201824,6500,41%24,75024,54024,550
13/04/201824,550-2,50%25,16024,55025,180
12/04/201825,180-0,94%25,55025,11025,420
11/04/201825,420-0,90%25,72025,29025,650
10/04/201825,650-1,69%26,20025,61026,090
09/04/201826,0900,19%26,45026,04026,040
06/04/201826,040-0,57%26,05025,77026,190
05/04/201826,1902,46%26,25025,82025,560
04/04/201825,560-0,51%25,80025,44025,690
03/04/201825,6901,02%25,77025,12025,430
29/03/201825,430-0,24%25,72025,33025,490
28/03/201825,4901,63%25,52024,84025,080
27/03/201825,0801,62%25,14024,86024,680
26/03/201824,680-1,59%25,18024,55025,080
23/03/201825,080-1,49%25,32024,98025,460
22/03/201825,460-1,36%25,72025,26025,810
21/03/201825,810-1,49%26,27025,79026,200
20/03/201826,2000,23%26,20025,62026,140
19/03/201826,1401,04%26,31025,61025,870
16/03/201825,8701,65%25,96025,38025,450
< INDITEX 2018-03
Gráfico: INDITEX