Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
29,610,58%7,36%-15,45%1,95%21/06/2018
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Mín.Apertura
21/06/201829,6100,58%29,78029,36029,440
20/06/201829,440-0,10%29,90029,37029,470
19/06/201829,470-0,41%29,60029,01029,590
18/06/201829,590-1,14%29,92029,25029,930
15/06/201829,930-0,33%30,15029,77030,030
14/06/201830,0300,30%30,28029,63029,940
13/06/201829,9403,53%29,99027,60028,920
12/06/201828,9201,08%28,99028,54028,610
11/06/201828,6101,13%28,61028,10028,290
08/06/201828,290-0,07%28,47028,07028,310
07/06/201828,310-0,91%28,70028,19028,570
06/06/201828,5700,39%28,69028,30028,460
05/06/201828,4601,10%28,73028,09028,150
04/06/201828,1502,59%28,16027,50027,440
01/06/201827,4401,59%27,62027,13027,010
31/05/201827,010-1,42%27,59026,83027,400
30/05/201827,400-2,32%28,16027,25028,050
29/05/201828,050-1,41%28,35027,90028,450
28/05/201828,4500,32%28,59028,21028,360
25/05/201828,360028,80027,90028,360
24/05/201828,3603,32%28,66027,77027,450
23/05/201827,4500,55%27,48026,95027,300
< INDITEX 2018-05
Gráfico: INDITEX