IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Abril 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
14,27	1,06%	9,52%	-28,08%	-20,97%	30/04/2018

Cotizaciones históricas: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
30/04/2018	14,265	1,06%	14,300	13,970	14,115
27/04/2018	14,115	3,94%	14,125	13,635	13,580
26/04/2018	13,580	0,97%	13,585	13,455	13,450
25/04/2018	13,450	0,60%	13,645	13,265	13,370
24/04/2018	13,370	-1,55%	13,600	13,265	13,580
23/04/2018	13,580	-0,37%	13,690	13,425	13,630
20/04/2018	13,630	0,48%	13,700	13,505	13,565
19/04/2018	13,565	0,56%	13,715	13,470	13,490
18/04/2018	13,490	1,39%	13,520	13,205	13,305
17/04/2018	13,305	0,68%	13,340	13,220	13,215
16/04/2018	13,215	-0,64%	13,390	13,170	13,300
13/04/2018	13,300	0,30%	13,480	13,185	13,260
12/04/2018	13,260	-0,67%	13,580	13,130	13,350
11/04/2018	13,350	-2,41%	13,700	13,340	13,680
10/04/2018	13,680	-0,69%	13,940	13,680	13,775
09/04/2018	13,775	0,55%	13,825	13,405	13,700
06/04/2018	13,700	3,28%	13,795	13,165	13,265
05/04/2018	13,265	3,47%	13,285	12,900	12,820
04/04/2018	12,820	-2,92%	13,255	12,710	13,205
03/04/2018	13,205	1,38%	13,280	12,790	13,025
29/03/2018	13,025	1,36%	13,050	12,825	12,850
28/03/2018	12,850	0,63%	12,865	12,510	12,770
< SIEMENS GAMESA RENEWABLE ENERGY 2018-03SIEMENS GAMESA RENEWABLE ENERGY 2018-05 >

Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.