Cotizaciones históricas: CAIXABANK
| 30/04/2018 | 4,039 | 0,17% | 4,070 | 4,021 | 4,032 |
| 27/04/2018 | 4,032 | 1,82% | 4,032 | 3,935 | 3,960 |
| 26/04/2018 | 3,960 | -0,90% | 4,025 | 3,960 | 3,996 |
| 25/04/2018 | 3,996 | -0,35% | 4,018 | 3,971 | 4,010 |
| 24/04/2018 | 4,010 | -1,28% | 4,075 | 4,001 | 4,062 |
| 23/04/2018 | 4,062 | 1,42% | 4,069 | 4,008 | 4,005 |
| 20/04/2018 | 4,005 | -0,35% | 4,019 | 3,973 | 4,019 |
| 19/04/2018 | 4,019 | 0,25% | 4,050 | 3,962 | 4,009 |
| 18/04/2018 | 4,009 | 0,83% | 4,009 | 3,981 | 3,976 |
| 17/04/2018 | 3,976 | 0,25% | 4,008 | 3,955 | 3,966 |
| 16/04/2018 | 3,966 | 0,46% | 3,980 | 3,939 | 3,948 |
| 13/04/2018 | 3,948 | 0,20% | 4,015 | 3,931 | 3,940 |
| 12/04/2018 | 3,940 | 0,64% | 3,958 | 3,893 | 3,915 |
| 11/04/2018 | 3,915 | -1,66% | 3,949 | 3,902 | 3,981 |
| 10/04/2018 | 3,981 | 1,58% | 3,990 | 3,899 | 3,919 |
| 09/04/2018 | 3,919 | 1,27% | 3,928 | 3,877 | 3,870 |
| 06/04/2018 | 3,870 | -1,53% | 3,927 | 3,862 | 3,930 |
| 05/04/2018 | 3,930 | 3,07% | 3,936 | 3,863 | 3,813 |
| 04/04/2018 | 3,813 | -0,05% | 3,820 | 3,723 | 3,815 |
| 03/04/2018 | 3,815 | -1,47% | 3,872 | 3,793 | 3,872 |
| 29/03/2018 | 3,872 | 1,31% | 3,930 | 3,837 | 3,822 |
| 28/03/2018 | 3,822 | 0,18% | 3,822 | 3,739 | 3,815 |
