Cotizaciones históricas: CAIXABANK
| 30/11/2017 | 3,993 | -1,31% | 4,069 | 3,993 | |
| 29/11/2017 | 4,046 | 3,29% | 4,051 | 3,961 | |
| 28/11/2017 | 3,917 | 0,41% | 3,943 | 3,900 | |
| 27/11/2017 | 3,901 | -1,17% | 4,020 | 3,901 | |
| 24/11/2017 | 3,947 | 1,21% | 4,010 | 3,909 | |
| 23/11/2017 | 3,900 | 0,05% | 3,944 | 3,880 | |
| 22/11/2017 | 3,898 | 0,72% | 3,935 | 3,858 | |
| 21/11/2017 | 3,870 | -0,87% | 3,930 | 3,859 | |
| 20/11/2017 | 3,904 | -0,89% | 3,967 | 3,889 | |
| 17/11/2017 | 3,939 | -1,45% | 4,018 | 3,936 | |
| 16/11/2017 | 3,997 | 0,33% | 4,057 | 3,984 | |
| 15/11/2017 | 3,984 | 1,40% | 3,987 | 3,879 | |
| 14/11/2017 | 3,929 | 0,38% | 3,989 | 3,918 | |
| 13/11/2017 | 3,914 | 1,22% | 3,920 | 3,851 | |
| 10/11/2017 | 3,867 | -0,57% | 3,922 | 3,856 | |
| 09/11/2017 | 3,889 | -1,82% | 3,952 | 3,866 | |
| 07/11/2017 | 3,961 | -0,13% | 4,022 | 3,942 | |
| 06/11/2017 | 3,966 | -0,18% | 4,008 | 3,914 | |
| 03/11/2017 | 3,973 | -1,66% | 4,031 | 3,893 | |
| 02/11/2017 | 4,040 | -1,05% | 4,096 | 4,015 | |
| 01/11/2017 | 4,083 | 1,62% | 4,092 | 4,044 | |
| 31/10/2017 | 4,018 | 0,50% | 4,066 | 3,941 | |
