Cotizaciones históricas: CAIXABANK
31/08/2017 | 4,338 | 1,02% | 4,375 | 4,294 | |
30/08/2017 | 4,294 | 0,75% | 4,336 | 4,270 | |
29/08/2017 | 4,262 | -1,93% | 4,343 | 4,262 | |
28/08/2017 | 4,346 | -0,32% | 4,374 | 4,333 | |
25/08/2017 | 4,360 | -0,68% | 4,409 | 4,360 | |
24/08/2017 | 4,390 | 0,69% | 4,427 | 4,376 | |
23/08/2017 | 4,360 | -0,73% | 4,419 | 4,345 | |
22/08/2017 | 4,392 | 0,85% | 4,420 | 4,368 | |
21/08/2017 | 4,355 | -1,20% | 4,408 | 4,349 | |
18/08/2017 | 4,408 | 0,39% | 4,410 | 4,302 | |
17/08/2017 | 4,391 | -1,77% | 4,470 | 4,374 | |
16/08/2017 | 4,470 | 1,09% | 4,478 | 4,435 | |
15/08/2017 | 4,422 | 0,61% | 4,444 | 4,395 | |
14/08/2017 | 4,395 | 1,74% | 4,420 | 4,337 | |
11/08/2017 | 4,320 | -1,30% | 4,356 | 4,261 | |
10/08/2017 | 4,377 | -1,22% | 4,469 | 4,369 | |
09/08/2017 | 4,431 | -1,53% | 4,493 | 4,380 | |
08/08/2017 | 4,500 | 0,13% | 4,508 | 4,478 | |
07/08/2017 | 4,494 | 0,83% | 4,494 | 4,450 | |
04/08/2017 | 4,457 | 0,50% | 4,475 | 4,400 | |
03/08/2017 | 4,435 | 0,23% | 4,441 | 4,355 | |
02/08/2017 | 4,425 | -0,47% | 4,474 | 4,416 | |